ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,269 ±0 (0.00%)

株価：2025/06/03 14:01 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/04/05	34,850	35,000	34,750	34,850	+150	+0.4%	721
2019/04/04	34,850	34,900	34,700	34,700	-350	-1%	217
2019/04/03	34,550	35,050	34,500	35,050	-100	-0.3%	2,068
2019/04/02	35,050	35,250	35,000	35,150	+250	+0.7%	6,796
2019/04/01	34,700	35,100	34,650	34,900	+650	+1.9%	1,509
2019/03/29	34,500	34,500	34,250	34,250	±0	±0%	388
2019/03/28	34,650	34,700	34,150	34,250	-450	-1.3%	1,112
2019/03/27	34,650	34,800	34,550	34,700	+50	+0.1%	425
2019/03/26	34,350	34,650	34,100	34,650	+750	+2.2%	1,109
2019/03/25	34,450	34,450	33,800	33,900	-800	-2.3%	5,024
2019/03/22	34,900	34,900	34,650	34,700	±0	±0%	557
2019/03/20	34,600	34,850	34,600	34,700	±0	±0%	409
2019/03/19	34,700	34,750	34,550	34,700	+50	+0.1%	379
2019/03/18	34,650	34,650	34,450	34,650	+200	+0.6%	198
2019/03/15	34,200	34,500	34,200	34,450	+400	+1.2%	1,835
2019/03/14	34,250	34,500	34,050	34,050	-100	-0.3%	276
2019/03/13	34,400	34,450	34,000	34,150	-350	-1%	824
2019/03/12	34,300	34,550	34,300	34,500	+500	+1.5%	310
2019/03/11	33,850	34,050	33,750	34,000	+150	+0.4%	588
2019/03/08	34,400	34,400	33,800	33,850	-600	-1.7%	1,136
2019/03/07	34,600	34,600	34,250	34,450	-250	-0.7%	4,165
2019/03/06	34,900	34,900	34,650	34,700	-200	-0.6%	1,028
2019/03/05	35,000	35,000	34,800	34,900	-200	-0.6%	744
2019/03/04	35,150	35,150	34,900	35,100	+200	+0.6%	529
2019/03/01	34,900	35,000	34,750	34,900	+100	+0.3%	657
2019/02/28	35,100	35,100	34,800	34,800	-350	-1%	162
2019/02/27	35,100	35,200	35,050	35,150	+250	+0.7%	188
2019/02/26	35,150	35,150	34,800	34,900	-300	-0.9%	671
2019/02/25	35,300	35,300	35,100	35,200	+200	+0.6%	448
2019/02/22	35,200	35,200	34,850	35,000	-200	-0.6%	277
2019/02/21	35,250	35,300	34,950	35,200	+50	+0.1%	418
2019/02/20	35,150	35,250	35,150	35,150	±0	±0%	491
2019/02/19	35,000	35,150	34,950	35,150	+150	+0.4%	570
2019/02/18	35,050	35,050	34,850	35,000	+600	+1.7%	845
2019/02/15	34,600	34,600	34,250	34,400	-250	-0.7%	198
2019/02/14	34,700	34,850	34,500	34,650	±0	±0%	275
2019/02/13	34,300	34,650	34,300	34,650	+550	+1.6%	783
2019/02/12	33,750	34,350	33,750	34,100	+450	+1.3%	517
2019/02/08	34,400	34,400	33,500	33,650	-750	-2.2%	830
2019/02/07	34,650	34,650	34,300	34,400	-400	-1.1%	291
2019/02/06	34,900	34,950	34,800	34,800	±0	±0%	422
2019/02/05	34,950	34,950	34,700	34,800	±0	±0%	691
2019/02/04	34,550	34,800	34,550	34,800	+350	+1%	343
2019/02/01	34,900	34,900	34,450	34,450	-500	-1.4%	363
2019/01/31	35,000	35,000	34,800	34,950	+400	+1.2%	2,697
2019/01/30	34,700	34,700	34,500	34,550	-150	-0.4%	151
2019/01/29	34,800	34,800	34,500	34,700	-200	-0.6%	3,477
2019/01/28	35,150	35,150	34,900	34,900	-100	-0.3%	151
2019/01/25	34,900	35,050	34,900	35,000	+300	+0.9%	316
2019/01/24	34,550	34,800	34,450	34,700	+150	+0.4%	166

1501～ 1550 件表示中 / 2028件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,269円	-	-	-	-	-	-
ＪＨＲ	73,900円	+27.6%	+30.3%	6.04%	15.56倍	1.33倍	-
日本プラＲ	363,500円	+6.1%	+17.3%	4.37%	34.91倍	1.31倍	-
積水ハウスＲ	77,000円	-10.4%	-15.5%	6.03%	33.56倍	1.14倍	-
三井不ＬＰ	102,500円	+283.7%	-	4.72%	9.80倍	1.55倍	-