ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,060 -59 (-2.78%)

株価：2025/04/11 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/02/18	35,050	35,050	34,850	35,000	+600	+1.7%	845
2019/02/15	34,600	34,600	34,250	34,400	-250	-0.7%	198
2019/02/14	34,700	34,850	34,500	34,650	±0	±0%	275
2019/02/13	34,300	34,650	34,300	34,650	+550	+1.6%	783
2019/02/12	33,750	34,350	33,750	34,100	+450	+1.3%	517
2019/02/08	34,400	34,400	33,500	33,650	-750	-2.2%	830
2019/02/07	34,650	34,650	34,300	34,400	-400	-1.1%	291
2019/02/06	34,900	34,950	34,800	34,800	±0	±0%	422
2019/02/05	34,950	34,950	34,700	34,800	±0	±0%	691
2019/02/04	34,550	34,800	34,550	34,800	+350	+1%	343
2019/02/01	34,900	34,900	34,450	34,450	-500	-1.4%	363
2019/01/31	35,000	35,000	34,800	34,950	+400	+1.2%	2,697
2019/01/30	34,700	34,700	34,500	34,550	-150	-0.4%	151
2019/01/29	34,800	34,800	34,500	34,700	-200	-0.6%	3,477
2019/01/28	35,150	35,150	34,900	34,900	-100	-0.3%	151
2019/01/25	34,900	35,050	34,900	35,000	+300	+0.9%	316
2019/01/24	34,550	34,800	34,450	34,700	+150	+0.4%	166
2019/01/23	34,650	34,750	34,400	34,550	-200	-0.6%	282
2019/01/22	34,950	35,000	34,650	34,750	-200	-0.6%	563
2019/01/21	34,950	35,050	34,900	34,950	+250	+0.7%	378
2019/01/18	34,500	34,800	34,500	34,700	+300	+0.9%	2,604
2019/01/17	34,400	34,400	34,250	34,400	+200	+0.6%	1,053
2019/01/16	34,250	34,250	34,050	34,200	-250	-0.7%	215
2019/01/15	34,000	34,450	33,950	34,450	+450	+1.3%	3,892
2019/01/11	34,000	34,050	33,850	34,000	+250	+0.7%	257
2019/01/10	33,750	33,800	33,600	33,750	-100	-0.3%	987
2019/01/09	33,900	33,950	33,750	33,850	+50	+0.1%	136
2019/01/08	33,500	33,850	33,450	33,800	+400	+1.2%	560
2019/01/07	33,500	33,550	33,300	33,400	+1,000	+3.1%	658
2019/01/04	32,000	32,500	31,850	32,400	-300	-0.9%	1,398
2018/12/28	32,800	32,950	32,500	32,700	-100	-0.3%	2,535
2018/12/27	32,950	33,050	32,600	32,800	+1,250	+4%	1,210
2018/12/26	31,600	31,900	31,150	31,550	+250	+0.8%	1,596
2018/12/25	31,450	32,050	31,200	31,300	-1,450	-4.4%	7,733
2018/12/21	33,100	33,200	32,500	32,750	-500	-1.5%	5,439
2018/12/20	33,650	33,900	33,150	33,250	-750	-2.2%	3,464
2018/12/19	34,200	34,200	33,750	34,000	-200	-0.6%	1,139
2018/12/18	34,500	34,500	34,150	34,200	-450	-1.3%	887
2018/12/17	34,600	34,900	34,600	34,650	±0	±0%	552
2018/12/14	35,000	35,050	34,600	34,650	-500	-1.4%	441
2018/12/13	34,950	35,300	34,900	35,150	+350	+1%	353
2018/12/12	34,500	34,850	34,500	34,800	+600	+1.8%	416
2018/12/11	34,650	34,650	34,000	34,200	-500	-1.4%	1,305
2018/12/10	35,000	35,450	34,550	34,700	-550	-1.6%	1,070
2018/12/07	35,450	35,450	35,000	35,250	±0	±0%	761
2018/12/06	35,600	35,600	35,050	35,250	-450	-1.3%	1,528
2018/12/05	35,800	35,850	35,400	35,700	-400	-1.1%	1,131
2018/12/04	36,850	36,850	36,050	36,100	-750	-2%	561
2018/12/03	36,900	37,000	36,650	36,850	+550	+1.5%	538
2018/11/30	36,350	36,450	36,250	36,300	-50	-0.1%	438

1501～ 1550 件表示中 / 1995件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,060円	-	-	-	-	-	-
ｉＳＪＰＸ４００	2,315円	-	-	-	-	-	-
三井不ＬＰ	102,300円	+283.7%	-	4.73%	9.78倍	1.54倍	-
産業ファ	116,200円	+6.3%	+4.8%	5.94%	31.93倍	1.20倍	-
アコモＦ	114,400円	+0.2%	+2.4%	3.96%	50.49倍	1.89倍	-