ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,377 +16 (+0.68%)

株価：2025/08/01 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/06/13	32,550	32,550	32,000	32,250	-300	-0.9%	373
2019/06/12	32,500	32,650	32,500	32,550	-50	-0.2%	128
2019/06/11	32,450	32,700	32,450	32,600	+100	+0.3%	834
2019/06/10	32,300	32,500	32,250	32,500	+200	+0.6%	313
2019/06/07	32,250	32,300	32,050	32,300	+250	+0.8%	647
2019/06/06	32,200	32,200	32,000	32,050	±0	±0%	328
2019/06/05	32,050	32,250	32,000	32,050	+300	+0.9%	668
2019/06/04	31,600	31,750	31,450	31,750	+250	+0.8%	419
2019/06/03	31,750	31,750	31,300	31,500	-250	-0.8%	1,883
2019/05/31	32,150	32,150	31,750	31,750	-500	-1.6%	1,364
2019/05/30	32,000	32,250	32,000	32,250	+50	+0.2%	96
2019/05/29	32,200	32,200	31,850	32,200	-200	-0.6%	785
2019/05/28	32,300	32,400	32,250	32,400	+150	+0.5%	313
2019/05/27	32,100	32,300	32,100	32,250	+150	+0.5%	243
2019/05/24	32,000	32,150	31,800	32,100	-150	-0.5%	1,750
2019/05/23	32,450	32,450	32,150	32,250	-200	-0.6%	1,103
2019/05/22	32,700	32,700	32,400	32,450	±0	±0%	222
2019/05/21	32,350	32,450	32,300	32,450	±0	±0%	218
2019/05/20	32,600	32,600	32,350	32,450	+100	+0.3%	396
2019/05/17	32,500	32,500	32,200	32,350	+150	+0.5%	1,141
2019/05/16	32,400	32,400	32,000	32,200	-200	-0.6%	853
2019/05/15	32,400	32,450	32,150	32,400	+50	+0.2%	935
2019/05/14	32,150	32,400	31,800	32,350	-250	-0.8%	2,212
2019/05/13	32,700	32,700	32,450	32,600	-100	-0.3%	1,353
2019/05/10	32,550	32,900	32,500	32,700	-50	-0.2%	1,670
2019/05/09	33,200	33,200	32,600	32,750	-450	-1.4%	1,798
2019/05/08	33,500	33,500	33,000	33,200	-500	-1.5%	2,759
2019/05/07	34,000	34,050	33,550	33,700	-600	-1.7%	5,812
2019/04/26	34,100	34,300	33,850	34,300	±0	±0%	994
2019/04/25	34,300	34,300	34,050	34,300	+150	+0.4%	582
2019/04/24	34,450	34,500	34,100	34,150	-400	-1.2%	497
2019/04/23	34,400	34,600	34,400	34,550	+150	+0.4%	228
2019/04/22	34,500	34,500	34,350	34,400	-100	-0.3%	378
2019/04/19	34,700	34,700	34,400	34,500	-100	-0.3%	434
2019/04/18	34,850	34,850	34,550	34,600	-200	-0.6%	693
2019/04/17	34,600	34,850	34,550	34,800	+300	+0.9%	476
2019/04/16	34,500	34,550	34,400	34,500	±0	±0%	312
2019/04/15	34,600	34,600	34,450	34,500	+400	+1.2%	1,904
2019/04/12	34,300	34,300	34,100	34,100	-50	-0.1%	203
2019/04/11	34,350	34,350	34,050	34,150	-100	-0.3%	292
2019/04/10	34,350	34,350	34,150	34,250	-300	-0.9%	425
2019/04/09	34,650	34,650	34,400	34,550	-50	-0.1%	711
2019/04/08	35,050	35,050	34,550	34,600	-250	-0.7%	222
2019/04/05	34,850	35,000	34,750	34,850	+150	+0.4%	721
2019/04/04	34,850	34,900	34,700	34,700	-350	-1%	217
2019/04/03	34,550	35,050	34,500	35,050	-100	-0.3%	2,068
2019/04/02	35,050	35,250	35,000	35,150	+250	+0.7%	6,796
2019/04/01	34,700	35,100	34,650	34,900	+650	+1.9%	1,509
2019/03/29	34,500	34,500	34,250	34,250	±0	±0%	388
2019/03/28	34,650	34,700	34,150	34,250	-450	-1.3%	1,112

1501～ 1550 件表示中 / 2071件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,377円	-	-	-	-	-	-
ｉＳＪＰＸ４００	2,750円	-	-	-	-	-	-
日本プラＲ	100,000円	+6.1%	+17.3%	3.98%	37.92倍	1.42倍	-
積水ハウスＲ	79,100円	-2.1%	-6.3%	5.60%	36.21倍	1.18倍	-
三井不ＬＰ	103,300円	+305.9%	-	4.68%	9.44倍	1.56倍	-