ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,295 +6 (+0.26%)

株価：2025/05/30 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/01/22	34,950	35,000	34,650	34,750	-200	-0.6%	563
2019/01/21	34,950	35,050	34,900	34,950	+250	+0.7%	378
2019/01/18	34,500	34,800	34,500	34,700	+300	+0.9%	2,604
2019/01/17	34,400	34,400	34,250	34,400	+200	+0.6%	1,053
2019/01/16	34,250	34,250	34,050	34,200	-250	-0.7%	215
2019/01/15	34,000	34,450	33,950	34,450	+450	+1.3%	3,892
2019/01/11	34,000	34,050	33,850	34,000	+250	+0.7%	257
2019/01/10	33,750	33,800	33,600	33,750	-100	-0.3%	987
2019/01/09	33,900	33,950	33,750	33,850	+50	+0.1%	136
2019/01/08	33,500	33,850	33,450	33,800	+400	+1.2%	560
2019/01/07	33,500	33,550	33,300	33,400	+1,000	+3.1%	658
2019/01/04	32,000	32,500	31,850	32,400	-300	-0.9%	1,398
2018/12/28	32,800	32,950	32,500	32,700	-100	-0.3%	2,535
2018/12/27	32,950	33,050	32,600	32,800	+1,250	+4%	1,210
2018/12/26	31,600	31,900	31,150	31,550	+250	+0.8%	1,596
2018/12/25	31,450	32,050	31,200	31,300	-1,450	-4.4%	7,733
2018/12/21	33,100	33,200	32,500	32,750	-500	-1.5%	5,439
2018/12/20	33,650	33,900	33,150	33,250	-750	-2.2%	3,464
2018/12/19	34,200	34,200	33,750	34,000	-200	-0.6%	1,139
2018/12/18	34,500	34,500	34,150	34,200	-450	-1.3%	887
2018/12/17	34,600	34,900	34,600	34,650	±0	±0%	552
2018/12/14	35,000	35,050	34,600	34,650	-500	-1.4%	441
2018/12/13	34,950	35,300	34,900	35,150	+350	+1%	353
2018/12/12	34,500	34,850	34,500	34,800	+600	+1.8%	416
2018/12/11	34,650	34,650	34,000	34,200	-500	-1.4%	1,305
2018/12/10	35,000	35,450	34,550	34,700	-550	-1.6%	1,070
2018/12/07	35,450	35,450	35,000	35,250	±0	±0%	761
2018/12/06	35,600	35,600	35,050	35,250	-450	-1.3%	1,528
2018/12/05	35,800	35,850	35,400	35,700	-400	-1.1%	1,131
2018/12/04	36,850	36,850	36,050	36,100	-750	-2%	561
2018/12/03	36,900	37,000	36,650	36,850	+550	+1.5%	538
2018/11/30	36,350	36,450	36,250	36,300	-50	-0.1%	438
2018/11/29	36,450	36,600	36,300	36,350	+50	+0.1%	365
2018/11/28	36,300	36,350	36,050	36,300	+100	+0.3%	151
2018/11/27	36,200	36,300	36,050	36,200	+200	+0.6%	162
2018/11/26	35,900	36,000	35,700	36,000	+50	+0.1%	218
2018/11/22	35,950	35,950	35,600	35,950	+150	+0.4%	188
2018/11/21	35,600	35,800	35,500	35,800	-200	-0.6%	694
2018/11/20	35,800	36,050	35,650	36,000	±0	±0%	417
2018/11/19	36,050	36,250	35,800	36,000	-50	-0.1%	853
2018/11/16	36,300	36,350	36,000	36,050	-250	-0.7%	600
2018/11/15	36,300	36,300	36,000	36,300	±0	±0%	736
2018/11/14	36,350	36,550	36,300	36,300	+50	+0.1%	143
2018/11/13	36,600	36,650	36,000	36,250	-750	-2%	1,841
2018/11/12	37,000	37,100	36,750	37,000	-50	-0.1%	588
2018/11/09	37,300	37,300	37,000	37,050	-200	-0.5%	176
2018/11/08	37,350	37,450	37,250	37,250	+450	+1.2%	409
2018/11/07	37,250	37,400	36,600	36,800	-400	-1.1%	656
2018/11/06	36,700	37,300	36,700	37,200	+550	+1.5%	211
2018/11/05	37,000	37,000	36,650	36,650	-600	-1.6%	720

1551～ 1600 件表示中 / 2027件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,295円	-	-	-	-	-	-
ＪＨＲ	74,700円	+27.6%	+30.3%	5.97%	15.74倍	1.34倍	-
日本プラＲ	359,500円	+6.1%	+17.3%	4.42%	34.52倍	1.29倍	-
積水ハウスＲ	77,100円	-10.4%	-15.5%	6.02%	33.61倍	1.14倍	-
三井不ＬＰ	101,600円	+283.7%	-	4.76%	9.71倍	1.53倍	-