ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,266 -3 (-0.13%)

株価：2025/06/03 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/09/05	30,800	31,200	30,800	31,200	+550	+1.8%	2,143
2019/09/04	30,750	30,750	30,450	30,650	-150	-0.5%	940
2019/09/03	30,600	30,850	30,600	30,800	+200	+0.7%	1,005
2019/09/02	30,650	30,700	30,500	30,600	±0	±0%	884
2019/08/30	30,400	30,600	30,350	30,600	+500	+1.7%	3,939
2019/08/29	30,150	30,200	29,970	30,100	+50	+0.2%	904
2019/08/28	30,000	30,100	29,980	30,050	-50	-0.2%	324
2019/08/27	30,100	30,100	30,050	30,100	+250	+0.8%	491
2019/08/26	29,850	29,850	29,560	29,850	-450	-1.5%	3,215
2019/08/23	30,200	30,350	30,200	30,300	+100	+0.3%	399
2019/08/22	30,300	30,300	30,150	30,200	-50	-0.2%	345
2019/08/21	30,250	30,250	30,100	30,250	-150	-0.5%	362
2019/08/20	30,450	30,450	30,300	30,400	+100	+0.3%	629
2019/08/19	30,250	30,300	30,050	30,300	+350	+1.2%	404
2019/08/16	29,890	29,950	29,650	29,950	+40	+0.1%	1,017
2019/08/15	29,700	29,920	29,510	29,910	-390	-1.3%	7,161
2019/08/14	30,400	30,400	30,150	30,300	+250	+0.8%	356
2019/08/13	30,250	30,250	29,910	30,050	-550	-1.8%	3,071
2019/08/09	30,700	30,700	30,450	30,600	+50	+0.2%	705
2019/08/08	30,800	30,800	30,450	30,550	-200	-0.7%	1,200
2019/08/07	30,900	30,900	30,600	30,750	-150	-0.5%	1,395
2019/08/06	29,960	30,900	29,900	30,900	+50	+0.2%	4,244
2019/08/05	31,350	31,350	30,500	30,850	-500	-1.6%	5,383
2019/08/02	31,900	31,950	31,200	31,350	-750	-2.3%	5,240
2019/08/01	32,000	32,250	31,900	32,100	+50	+0.2%	812
2019/07/31	32,100	32,150	32,000	32,050	-100	-0.3%	334
2019/07/30	32,250	32,350	32,150	32,150	±0	±0%	407
2019/07/29	32,500	32,500	32,100	32,150	-250	-0.8%	441
2019/07/26	32,500	32,500	32,300	32,400	-100	-0.3%	366
2019/07/25	32,900	32,900	32,500	32,500	-200	-0.6%	1,206
2019/07/24	32,800	32,850	32,700	32,700	+100	+0.3%	152
2019/07/23	32,500	32,700	32,450	32,600	+250	+0.8%	473
2019/07/22	32,500	32,600	32,300	32,350	-100	-0.3%	480
2019/07/19	32,200	32,500	32,100	32,450	+400	+1.2%	311
2019/07/18	32,700	32,700	32,000	32,050	-800	-2.4%	3,356
2019/07/17	32,900	32,900	32,650	32,850	±0	±0%	353
2019/07/16	33,100	33,100	32,750	32,850	-150	-0.5%	1,690
2019/07/12	33,100	33,150	32,950	33,000	-50	-0.2%	171
2019/07/11	32,900	33,050	32,800	33,050	+100	+0.3%	779
2019/07/10	33,050	33,050	32,750	32,950	-100	-0.3%	617
2019/07/09	33,100	33,150	32,850	33,050	+50	+0.2%	358
2019/07/08	33,250	33,250	32,950	33,000	-100	-0.3%	802
2019/07/05	33,150	33,200	33,050	33,100	+50	+0.2%	854
2019/07/04	33,000	33,100	32,950	33,050	-100	-0.3%	859
2019/07/03	33,150	33,150	32,700	33,150	-300	-0.9%	2,762
2019/07/02	33,250	33,450	33,200	33,450	+200	+0.6%	2,680
2019/07/01	33,150	33,300	33,000	33,250	+600	+1.8%	1,237
2019/06/28	32,750	32,750	32,600	32,650	-100	-0.3%	377
2019/06/27	32,500	32,750	32,500	32,750	+400	+1.2%	252
2019/06/26	32,400	32,500	32,350	32,350	-100	-0.3%	280

1401～ 1450 件表示中 / 2029件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,266円	-	-	-	-	-	-
ＪＨＲ	74,100円	+27.6%	+30.3%	6.02%	15.61倍	1.33倍	-
日本プラＲ	362,500円	+6.1%	+17.3%	4.39%	34.81倍	1.31倍	-
積水ハウスＲ	77,300円	-10.4%	-15.5%	6.00%	33.69倍	1.15倍	-
三井不ＬＰ	102,300円	+283.7%	-	4.73%	9.78倍	1.55倍	-