ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,367 +17 (+0.72%)

株価：2025/08/05 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/11/13	35,100	35,100	34,850	34,900	-400	-1.1%	1,123
2019/11/12	35,000	35,300	34,900	35,300	+350	+1%	651
2019/11/11	35,000	35,100	34,950	34,950	±0	±0%	1,681
2019/11/08	34,950	35,150	34,850	34,950	+150	+0.4%	1,590
2019/11/07	34,700	34,800	34,500	34,800	+100	+0.3%	1,312
2019/11/06	34,700	34,750	34,550	34,700	+100	+0.3%	1,651
2019/11/05	34,300	34,600	34,250	34,600	+700	+2.1%	10,390
2019/11/01	33,750	34,000	33,750	33,900	-200	-0.6%	673
2019/10/31	34,100	34,150	33,800	34,100	±0	±0%	422
2019/10/30	34,050	34,100	34,000	34,100	-100	-0.3%	1,190
2019/10/29	34,000	34,200	34,000	34,200	+300	+0.9%	2,021
2019/10/28	33,950	34,000	33,800	33,900	+200	+0.6%	1,047
2019/10/25	33,800	33,800	33,650	33,700	-150	-0.4%	527
2019/10/24	33,750	33,850	33,700	33,850	+300	+0.9%	1,775
2019/10/23	33,550	33,550	33,350	33,550	+200	+0.6%	320
2019/10/21	33,200	33,400	33,200	33,350	+200	+0.6%	339
2019/10/18	33,200	33,350	33,150	33,150	-50	-0.2%	707
2019/10/17	33,250	33,250	33,100	33,200	±0	±0%	822
2019/10/16	33,400	33,700	33,200	33,200	+100	+0.3%	3,403
2019/10/15	33,000	33,250	33,000	33,100	+400	+1.2%	1,263
2019/10/11	32,400	32,750	32,400	32,700	+450	+1.4%	520
2019/10/10	32,100	32,250	31,750	32,250	+150	+0.5%	681
2019/10/09	32,050	32,150	32,000	32,100	-250	-0.8%	453
2019/10/08	32,250	32,450	32,250	32,350	+300	+0.9%	754
2019/10/07	32,350	32,350	32,000	32,050	-100	-0.3%	366
2019/10/04	32,200	32,200	31,950	32,150	-650	-2%	1,710
2019/10/03	32,800	32,900	32,600	32,800	-650	-1.9%	4,548
2019/10/02	33,200	33,450	33,050	33,450	-50	-0.1%	937
2019/10/01	33,250	33,600	33,250	33,500	+500	+1.5%	968
2019/09/30	33,200	33,400	33,000	33,000	-500	-1.5%	1,265
2019/09/27	33,650	33,650	33,200	33,500	-50	-0.1%	1,309
2019/09/26	33,500	33,750	33,450	33,550	+100	+0.3%	2,789
2019/09/25	33,300	33,450	33,050	33,450	+50	+0.1%	656
2019/09/24	33,350	33,550	33,350	33,400	±0	±0%	804
2019/09/20	33,300	33,550	33,300	33,400	+100	+0.3%	1,484
2019/09/19	33,450	33,650	33,300	33,300	+50	+0.2%	2,741
2019/09/18	33,700	33,700	33,200	33,250	-350	-1%	2,151
2019/09/17	33,450	33,750	33,400	33,600	+150	+0.4%	2,212
2019/09/13	33,450	33,500	33,100	33,450	+50	+0.1%	1,746
2019/09/12	33,300	33,500	33,250	33,400	+200	+0.6%	3,381
2019/09/11	32,600	33,300	32,600	33,200	+900	+2.8%	2,339
2019/09/10	31,850	32,350	31,850	32,300	+650	+2.1%	4,358
2019/09/09	31,500	31,650	31,500	31,650	+200	+0.6%	931
2019/09/06	31,450	31,500	31,350	31,450	+250	+0.8%	959
2019/09/05	30,800	31,200	30,800	31,200	+550	+1.8%	2,143
2019/09/04	30,750	30,750	30,450	30,650	-150	-0.5%	940
2019/09/03	30,600	30,850	30,600	30,800	+200	+0.7%	1,005
2019/09/02	30,650	30,700	30,500	30,600	±0	±0%	884
2019/08/30	30,400	30,600	30,350	30,600	+500	+1.7%	3,939
2019/08/29	30,150	30,200	29,970	30,100	+50	+0.2%	904

1401～ 1450 件表示中 / 2073件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,367円	-	-	-	-	-	-
ｉＳＪＰＸ４００	2,736円	-	-	-	-	-	-
日本プラＲ	100,100円	+6.1%	+17.3%	3.97%	37.96倍	1.42倍	-
積水ハウスＲ	79,700円	-2.1%	-6.3%	5.56%	36.34倍	1.19倍	-
三井不ＬＰ	104,800円	+305.9%	-	4.62%	9.58倍	1.58倍	-