ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,264 +12 (+0.53%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/10/11	32,400	32,750	32,400	32,700	+450	+1.4%	520
2019/10/10	32,100	32,250	31,750	32,250	+150	+0.5%	681
2019/10/09	32,050	32,150	32,000	32,100	-250	-0.8%	453
2019/10/08	32,250	32,450	32,250	32,350	+300	+0.9%	754
2019/10/07	32,350	32,350	32,000	32,050	-100	-0.3%	366
2019/10/04	32,200	32,200	31,950	32,150	-650	-2%	1,710
2019/10/03	32,800	32,900	32,600	32,800	-650	-1.9%	4,548
2019/10/02	33,200	33,450	33,050	33,450	-50	-0.1%	937
2019/10/01	33,250	33,600	33,250	33,500	+500	+1.5%	968
2019/09/30	33,200	33,400	33,000	33,000	-500	-1.5%	1,265
2019/09/27	33,650	33,650	33,200	33,500	-50	-0.1%	1,309
2019/09/26	33,500	33,750	33,450	33,550	+100	+0.3%	2,789
2019/09/25	33,300	33,450	33,050	33,450	+50	+0.1%	656
2019/09/24	33,350	33,550	33,350	33,400	±0	±0%	804
2019/09/20	33,300	33,550	33,300	33,400	+100	+0.3%	1,484
2019/09/19	33,450	33,650	33,300	33,300	+50	+0.2%	2,741
2019/09/18	33,700	33,700	33,200	33,250	-350	-1%	2,151
2019/09/17	33,450	33,750	33,400	33,600	+150	+0.4%	2,212
2019/09/13	33,450	33,500	33,100	33,450	+50	+0.1%	1,746
2019/09/12	33,300	33,500	33,250	33,400	+200	+0.6%	3,381
2019/09/11	32,600	33,300	32,600	33,200	+900	+2.8%	2,339
2019/09/10	31,850	32,350	31,850	32,300	+650	+2.1%	4,358
2019/09/09	31,500	31,650	31,500	31,650	+200	+0.6%	931
2019/09/06	31,450	31,500	31,350	31,450	+250	+0.8%	959
2019/09/05	30,800	31,200	30,800	31,200	+550	+1.8%	2,143
2019/09/04	30,750	30,750	30,450	30,650	-150	-0.5%	940
2019/09/03	30,600	30,850	30,600	30,800	+200	+0.7%	1,005
2019/09/02	30,650	30,700	30,500	30,600	±0	±0%	884
2019/08/30	30,400	30,600	30,350	30,600	+500	+1.7%	3,939
2019/08/29	30,150	30,200	29,970	30,100	+50	+0.2%	904
2019/08/28	30,000	30,100	29,980	30,050	-50	-0.2%	324
2019/08/27	30,100	30,100	30,050	30,100	+250	+0.8%	491
2019/08/26	29,850	29,850	29,560	29,850	-450	-1.5%	3,215
2019/08/23	30,200	30,350	30,200	30,300	+100	+0.3%	399
2019/08/22	30,300	30,300	30,150	30,200	-50	-0.2%	345
2019/08/21	30,250	30,250	30,100	30,250	-150	-0.5%	362
2019/08/20	30,450	30,450	30,300	30,400	+100	+0.3%	629
2019/08/19	30,250	30,300	30,050	30,300	+350	+1.2%	404
2019/08/16	29,890	29,950	29,650	29,950	+40	+0.1%	1,017
2019/08/15	29,700	29,920	29,510	29,910	-390	-1.3%	7,161
2019/08/14	30,400	30,400	30,150	30,300	+250	+0.8%	356
2019/08/13	30,250	30,250	29,910	30,050	-550	-1.8%	3,071
2019/08/09	30,700	30,700	30,450	30,600	+50	+0.2%	705
2019/08/08	30,800	30,800	30,450	30,550	-200	-0.7%	1,200
2019/08/07	30,900	30,900	30,600	30,750	-150	-0.5%	1,395
2019/08/06	29,960	30,900	29,900	30,900	+50	+0.2%	4,244
2019/08/05	31,350	31,350	30,500	30,850	-500	-1.6%	5,383
2019/08/02	31,900	31,950	31,200	31,350	-750	-2.3%	5,240
2019/08/01	32,000	32,250	31,900	32,100	+50	+0.2%	812
2019/07/31	32,100	32,150	32,000	32,050	-100	-0.3%	334

1251～ 1300 件表示中 / 1903件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,264円	-	-	-	-	-	-
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-
銀ＥＴＦ	44,040円	-	-	-	-	-	-
ＯｎｅＪＰ４００	25,100円	-	-	-	-	-	-