ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,377 +16 (+0.68%)

株価：2025/08/01 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/07	28,550	28,720	28,550	28,610	+70	+0.2%	1,114
2020/09/04	28,300	28,620	28,300	28,540	±0	±0%	1,562
2020/09/03	28,700	28,700	28,520	28,540	+140	+0.5%	1,190
2020/09/02	28,630	28,630	28,330	28,400	-120	-0.4%	440
2020/09/01	28,510	28,520	28,350	28,520	-20	-0.1%	456
2020/08/31	28,600	28,950	28,540	28,540	+380	+1.3%	2,449
2020/08/28	28,320	28,730	28,030	28,160	+70	+0.2%	2,079
2020/08/27	28,310	28,310	28,050	28,090	-300	-1.1%	354
2020/08/26	28,320	28,400	28,260	28,390	-30	-0.1%	481
2020/08/25	28,370	28,550	28,370	28,420	+450	+1.6%	1,818
2020/08/24	28,040	28,040	27,870	27,970	-20	-0.1%	309
2020/08/21	28,040	28,240	27,960	27,990	+80	+0.3%	385
2020/08/20	27,920	28,030	27,910	27,910	-140	-0.5%	133
2020/08/19	27,830	28,100	27,780	28,050	+50	+0.2%	219
2020/08/18	28,130	28,130	27,780	28,000	-230	-0.8%	909
2020/08/17	28,240	28,400	28,210	28,230	-40	-0.1%	977
2020/08/14	28,410	28,410	28,230	28,270	-100	-0.4%	1,237
2020/08/13	28,490	28,500	28,220	28,370	+140	+0.5%	1,980
2020/08/12	27,900	28,300	27,780	28,230	+510	+1.8%	1,478
2020/08/11	27,280	27,730	27,280	27,720	+870	+3.2%	1,726
2020/08/07	26,820	26,910	26,700	26,850	+30	+0.1%	548
2020/08/06	27,100	27,100	26,820	26,820	-90	-0.3%	678
2020/08/05	26,690	26,910	26,550	26,910	+10	±0%	1,610
2020/08/04	26,500	26,900	26,430	26,900	+820	+3.1%	2,107
2020/08/03	26,290	26,290	26,020	26,080	-710	-2.7%	6,116
2020/07/31	26,470	26,790	25,860	26,790	+80	+0.3%	3,872
2020/07/30	27,100	27,100	26,670	26,710	-200	-0.7%	1,315
2020/07/29	27,150	27,210	26,900	26,910	-460	-1.7%	3,098
2020/07/28	27,470	27,580	27,280	27,370	-140	-0.5%	1,478
2020/07/27	27,260	27,530	27,080	27,510	-70	-0.3%	2,407
2020/07/22	27,690	27,900	27,540	27,580	-60	-0.2%	1,498
2020/07/21	27,820	27,820	27,520	27,640	-250	-0.9%	1,150
2020/07/20	27,900	27,930	27,640	27,890	+80	+0.3%	1,817
2020/07/17	28,030	28,030	27,760	27,810	-160	-0.6%	372
2020/07/16	28,000	28,220	27,910	27,970	+140	+0.5%	854
2020/07/15	27,820	27,960	27,730	27,830	+290	+1.1%	1,368
2020/07/14	27,270	27,570	27,240	27,540	+130	+0.5%	1,800
2020/07/13	27,130	27,500	27,120	27,410	+460	+1.7%	1,739
2020/07/10	27,120	27,220	26,770	26,950	-270	-1%	2,825
2020/07/09	27,220	27,320	27,050	27,220	-50	-0.2%	1,545
2020/07/08	27,310	27,580	27,270	27,270	-100	-0.4%	1,528
2020/07/07	27,630	27,670	27,310	27,370	-260	-0.9%	2,459
2020/07/06	27,280	27,680	27,210	27,630	-130	-0.5%	3,260
2020/07/03	27,790	27,790	27,590	27,760	+140	+0.5%	1,326
2020/07/02	27,540	27,630	27,360	27,620	+280	+1%	853
2020/07/01	27,780	27,780	27,340	27,340	-360	-1.3%	1,768
2020/06/30	27,700	27,790	27,630	27,700	+70	+0.3%	570
2020/06/29	27,300	27,780	27,300	27,630	-160	-0.6%	1,781
2020/06/26	27,670	27,790	27,650	27,790	+260	+0.9%	1,145
2020/06/25	27,580	27,710	27,250	27,530	-380	-1.4%	4,148

1201～ 1250 件表示中 / 2071件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,377円	-	-	-	-	-	-
ｉＳＪＰＸ４００	2,750円	-	-	-	-	-	-
日本プラＲ	100,000円	+6.1%	+17.3%	3.98%	37.92倍	1.42倍	-
積水ハウスＲ	79,100円	-2.1%	-6.3%	5.60%	36.21倍	1.18倍	-
三井不ＬＰ	103,300円	+305.9%	-	4.68%	9.44倍	1.56倍	-