ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,248 +9 (+0.40%)

株価：2025/06/06 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/09	27,220	27,320	27,050	27,220	-50	-0.2%	1,545
2020/07/08	27,310	27,580	27,270	27,270	-100	-0.4%	1,528
2020/07/07	27,630	27,670	27,310	27,370	-260	-0.9%	2,459
2020/07/06	27,280	27,680	27,210	27,630	-130	-0.5%	3,260
2020/07/03	27,790	27,790	27,590	27,760	+140	+0.5%	1,326
2020/07/02	27,540	27,630	27,360	27,620	+280	+1%	853
2020/07/01	27,780	27,780	27,340	27,340	-360	-1.3%	1,768
2020/06/30	27,700	27,790	27,630	27,700	+70	+0.3%	570
2020/06/29	27,300	27,780	27,300	27,630	-160	-0.6%	1,781
2020/06/26	27,670	27,790	27,650	27,790	+260	+0.9%	1,145
2020/06/25	27,580	27,710	27,250	27,530	-380	-1.4%	4,148
2020/06/24	28,000	28,060	27,880	27,910	-240	-0.9%	3,588
2020/06/23	28,190	28,280	27,850	28,150	+140	+0.5%	1,236
2020/06/22	27,990	28,130	27,920	28,010	-50	-0.2%	873
2020/06/19	28,270	28,270	27,950	28,060	-140	-0.5%	632
2020/06/18	28,180	28,210	27,880	28,200	-190	-0.7%	1,661
2020/06/17	28,510	28,540	28,150	28,390	-240	-0.8%	662
2020/06/16	28,190	28,720	28,060	28,630	+730	+2.6%	1,762
2020/06/15	27,910	28,150	27,490	27,900	-210	-0.7%	4,715
2020/06/12	27,750	28,150	27,420	28,110	-330	-1.2%	3,701
2020/06/11	28,780	28,910	28,410	28,440	-980	-3.3%	2,356
2020/06/10	29,260	29,480	29,180	29,420	-240	-0.8%	1,586
2020/06/09	29,800	29,840	29,400	29,660	-50	-0.2%	1,025
2020/06/08	29,610	29,720	29,500	29,710	+600	+2.1%	1,887
2020/06/05	28,770	29,110	28,680	29,110	+450	+1.6%	894
2020/06/04	28,920	29,150	28,440	28,660	+30	+0.1%	2,286
2020/06/03	28,770	28,870	28,560	28,630	+410	+1.5%	1,464
2020/06/02	28,100	28,370	28,010	28,220	+280	+1%	1,387
2020/06/01	27,950	28,100	27,750	27,940	-50	-0.2%	1,225
2020/05/29	28,020	28,270	27,930	27,990	-520	-1.8%	1,297
2020/05/28	28,340	28,650	28,090	28,510	+650	+2.3%	3,078
2020/05/27	27,350	28,000	27,350	27,860	+550	+2%	3,557
2020/05/26	26,890	27,360	26,890	27,310	+650	+2.4%	3,223
2020/05/25	26,750	26,750	26,590	26,660	+310	+1.2%	983
2020/05/22	26,780	26,780	26,320	26,350	-400	-1.5%	2,581
2020/05/21	26,870	26,890	26,680	26,750	-20	-0.1%	882
2020/05/20	26,630	26,830	26,630	26,770	±0	±0%	918
2020/05/19	26,720	26,880	26,720	26,770	+630	+2.4%	1,997
2020/05/18	26,130	26,190	26,010	26,140	+70	+0.3%	990
2020/05/15	26,320	26,320	25,860	26,070	+50	+0.2%	2,573
2020/05/14	26,370	26,380	26,010	26,020	-560	-2.1%	2,971
2020/05/13	26,350	26,650	26,330	26,580	-80	-0.3%	452
2020/05/12	26,960	26,960	26,570	26,660	-300	-1.1%	2,038
2020/05/11	26,650	26,990	26,540	26,960	+680	+2.6%	1,766
2020/05/08	25,990	26,340	25,980	26,280	+610	+2.4%	605
2020/05/07	25,910	26,090	25,600	25,670	-550	-2.1%	2,001
2020/05/01	26,890	26,890	26,040	26,220	-770	-2.9%	2,703
2020/04/30	26,900	27,150	26,700	26,990	+470	+1.8%	1,607
2020/04/28	26,600	26,600	26,390	26,520	-20	-0.1%	1,337
2020/04/27	26,150	26,540	26,070	26,540	+540	+2.1%	1,925

1201～ 1250 件表示中 / 2032件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,248円	-	-	-	-	-	-
ＪＨＲ	74,900円	+27.6%	+30.3%	5.96%	15.78倍	1.35倍	-
日本プラＲ	366,000円	+6.1%	+17.3%	4.34%	35.05倍	1.31倍	-
積水ハウスＲ	77,100円	-10.4%	-15.5%	6.02%	33.61倍	1.14倍	-
三井不ＬＰ	101,100円	+283.7%	-	4.79%	9.66倍	1.53倍	-