ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,264 +12 (+0.53%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/12/25	35,000	35,000	34,700	34,800	-100	-0.3%	492
2019/12/24	34,950	35,000	34,800	34,900	-50	-0.1%	653
2019/12/23	35,250	35,250	34,950	34,950	-150	-0.4%	521
2019/12/20	35,250	35,250	35,100	35,100	-50	-0.1%	691
2019/12/19	35,250	35,350	35,150	35,150	-100	-0.3%	391
2019/12/18	35,350	35,500	35,250	35,250	-100	-0.3%	331
2019/12/17	35,400	35,500	35,300	35,350	+100	+0.3%	1,577
2019/12/16	35,350	35,350	35,250	35,250	-100	-0.3%	566
2019/12/13	35,400	35,500	35,350	35,350	+500	+1.4%	2,091
2019/12/12	35,100	35,100	34,800	34,850	-150	-0.4%	332
2019/12/11	35,050	35,050	34,850	35,000	-50	-0.1%	262
2019/12/10	35,050	35,100	35,050	35,050	±0	±0%	375
2019/12/09	35,100	35,150	35,000	35,050	+300	+0.9%	504
2019/12/06	34,800	34,900	34,700	34,750	+50	+0.1%	436
2019/12/05	34,850	34,850	34,700	34,700	+200	+0.6%	364
2019/12/04	34,400	34,500	34,250	34,500	-50	-0.1%	904
2019/12/03	34,550	34,650	34,500	34,550	-300	-0.9%	495
2019/12/02	34,600	34,850	34,600	34,850	+250	+0.7%	297
2019/11/29	34,600	34,800	34,500	34,600	±0	±0%	422
2019/11/28	34,700	34,800	34,600	34,600	-100	-0.3%	228
2019/11/27	34,800	34,800	34,700	34,700	-50	-0.1%	323
2019/11/26	34,900	34,900	34,550	34,750	+200	+0.6%	589
2019/11/25	34,550	34,650	34,500	34,550	+350	+1%	517
2019/11/22	34,250	34,400	34,200	34,200	-100	-0.3%	249
2019/11/21	34,100	34,350	33,800	34,300	+50	+0.1%	1,081
2019/11/20	34,450	34,450	34,200	34,250	-300	-0.9%	863
2019/11/19	34,700	34,700	34,450	34,550	-50	-0.1%	839
2019/11/18	34,700	34,750	34,600	34,600	-200	-0.6%	1,336
2019/11/15	34,450	34,800	34,450	34,800	+250	+0.7%	387
2019/11/14	34,900	34,900	34,400	34,550	-350	-1%	857
2019/11/13	35,100	35,100	34,850	34,900	-400	-1.1%	1,123
2019/11/12	35,000	35,300	34,900	35,300	+350	+1%	651
2019/11/11	35,000	35,100	34,950	34,950	±0	±0%	1,681
2019/11/08	34,950	35,150	34,850	34,950	+150	+0.4%	1,590
2019/11/07	34,700	34,800	34,500	34,800	+100	+0.3%	1,312
2019/11/06	34,700	34,750	34,550	34,700	+100	+0.3%	1,651
2019/11/05	34,300	34,600	34,250	34,600	+700	+2.1%	10,390
2019/11/01	33,750	34,000	33,750	33,900	-200	-0.6%	673
2019/10/31	34,100	34,150	33,800	34,100	±0	±0%	422
2019/10/30	34,050	34,100	34,000	34,100	-100	-0.3%	1,190
2019/10/29	34,000	34,200	34,000	34,200	+300	+0.9%	2,021
2019/10/28	33,950	34,000	33,800	33,900	+200	+0.6%	1,047
2019/10/25	33,800	33,800	33,650	33,700	-150	-0.4%	527
2019/10/24	33,750	33,850	33,700	33,850	+300	+0.9%	1,775
2019/10/23	33,550	33,550	33,350	33,550	+200	+0.6%	320
2019/10/21	33,200	33,400	33,200	33,350	+200	+0.6%	339
2019/10/18	33,200	33,350	33,150	33,150	-50	-0.2%	707
2019/10/17	33,250	33,250	33,100	33,200	±0	±0%	822
2019/10/16	33,400	33,700	33,200	33,200	+100	+0.3%	3,403
2019/10/15	33,000	33,250	33,000	33,100	+400	+1.2%	1,263

1201～ 1250 件表示中 / 1903件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,264円	-	-	-	-	-	-
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-
銀ＥＴＦ	44,040円	-	-	-	-	-	-
ＯｎｅＪＰ４００	25,100円	-	-	-	-	-	-