ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,243 -32 (-1.41%)

株価：2025/06/05 13:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/07	34,300	34,300	33,950	34,150	-200	-0.6%	867
2020/02/06	34,100	34,400	34,050	34,350	+800	+2.4%	1,975
2020/02/05	33,450	33,650	33,450	33,550	+350	+1.1%	1,925
2020/02/04	33,000	33,250	33,000	33,200	-50	-0.2%	2,451
2020/02/03	32,950	33,300	32,950	33,250	-250	-0.7%	2,255
2020/01/31	33,500	33,750	33,500	33,500	+50	+0.1%	1,260
2020/01/30	33,500	33,650	33,200	33,450	-250	-0.7%	2,096
2020/01/29	33,550	33,750	33,450	33,700	+150	+0.4%	474
2020/01/28	33,500	33,600	33,400	33,550	-250	-0.7%	1,244
2020/01/27	34,000	34,000	33,700	33,800	-450	-1.3%	1,846
2020/01/24	34,350	34,350	34,200	34,250	-150	-0.4%	487
2020/01/23	34,500	34,550	34,350	34,400	-300	-0.9%	770
2020/01/22	34,600	34,700	34,500	34,700	+100	+0.3%	492
2020/01/21	34,750	34,850	34,600	34,600	-200	-0.6%	673
2020/01/20	34,650	34,900	34,650	34,800	+100	+0.3%	1,309
2020/01/17	34,500	34,700	34,450	34,700	+400	+1.2%	277
2020/01/16	34,450	34,450	34,250	34,300	-200	-0.6%	440
2020/01/15	34,500	34,500	34,400	34,500	±0	±0%	355
2020/01/14	34,550	34,650	34,400	34,500	±0	±0%	2,105
2020/01/10	34,650	34,700	34,500	34,500	-50	-0.1%	339
2020/01/09	34,650	34,650	34,500	34,550	+350	+1%	619
2020/01/08	34,250	34,300	33,950	34,200	-450	-1.3%	1,265
2020/01/07	34,450	34,650	34,350	34,650	+300	+0.9%	4,919
2020/01/06	34,200	34,350	34,100	34,350	-550	-1.6%	1,420
2019/12/30	34,950	34,950	34,700	34,900	-150	-0.4%	1,138
2019/12/27	34,900	35,150	34,900	35,050	+200	+0.6%	713
2019/12/26	34,750	34,900	34,750	34,850	+50	+0.1%	372
2019/12/25	35,000	35,000	34,700	34,800	-100	-0.3%	492
2019/12/24	34,950	35,000	34,800	34,900	-50	-0.1%	653
2019/12/23	35,250	35,250	34,950	34,950	-150	-0.4%	521
2019/12/20	35,250	35,250	35,100	35,100	-50	-0.1%	691
2019/12/19	35,250	35,350	35,150	35,150	-100	-0.3%	391
2019/12/18	35,350	35,500	35,250	35,250	-100	-0.3%	331
2019/12/17	35,400	35,500	35,300	35,350	+100	+0.3%	1,577
2019/12/16	35,350	35,350	35,250	35,250	-100	-0.3%	566
2019/12/13	35,400	35,500	35,350	35,350	+500	+1.4%	2,091
2019/12/12	35,100	35,100	34,800	34,850	-150	-0.4%	332
2019/12/11	35,050	35,050	34,850	35,000	-50	-0.1%	262
2019/12/10	35,050	35,100	35,050	35,050	±0	±0%	375
2019/12/09	35,100	35,150	35,000	35,050	+300	+0.9%	504
2019/12/06	34,800	34,900	34,700	34,750	+50	+0.1%	436
2019/12/05	34,850	34,850	34,700	34,700	+200	+0.6%	364
2019/12/04	34,400	34,500	34,250	34,500	-50	-0.1%	904
2019/12/03	34,550	34,650	34,500	34,550	-300	-0.9%	495
2019/12/02	34,600	34,850	34,600	34,850	+250	+0.7%	297
2019/11/29	34,600	34,800	34,500	34,600	±0	±0%	422
2019/11/28	34,700	34,800	34,600	34,600	-100	-0.3%	228
2019/11/27	34,800	34,800	34,700	34,700	-50	-0.1%	323
2019/11/26	34,900	34,900	34,550	34,750	+200	+0.6%	589
2019/11/25	34,550	34,650	34,500	34,550	+350	+1%	517

1301～ 1350 件表示中 / 2030件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,243円	-	-	-	-	-	-
ＪＨＲ	74,100円	+27.6%	+30.3%	6.02%	15.61倍	1.33倍	-
日本プラＲ	364,500円	+6.1%	+17.3%	4.36%	34.91倍	1.31倍	-
積水ハウスＲ	77,100円	-10.4%	-15.5%	6.02%	33.60倍	1.14倍	-
三井不ＬＰ	100,700円	+283.7%	-	4.81%	9.62倍	1.52倍	-