ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,248 +9 (+0.40%)

株価：2025/06/06 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/19	33,300	33,450	33,200	33,250	-250	-0.7%	750
2021/02/18	34,150	34,200	33,500	33,500	-450	-1.3%	1,798
2021/02/17	33,800	34,100	33,750	33,950	+300	+0.9%	1,597
2021/02/16	33,550	33,950	33,550	33,650	+250	+0.7%	2,604
2021/02/15	33,450	33,800	33,250	33,400	+300	+0.9%	1,435
2021/02/12	33,300	33,300	33,000	33,100	±0	±0%	677
2021/02/10	32,850	33,300	32,800	33,100	+50	+0.2%	1,152
2021/02/09	33,300	33,400	32,850	33,050	±0	±0%	1,904
2021/02/08	32,650	33,100	32,650	33,050	+750	+2.3%	1,386
2021/02/05	32,350	32,400	32,100	32,300	+350	+1.1%	1,460
2021/02/04	32,000	32,250	31,950	31,950	+100	+0.3%	1,338
2021/02/03	31,700	31,950	31,700	31,850	+500	+1.6%	1,084
2021/02/02	31,400	31,550	31,250	31,350	±0	±0%	467
2021/02/01	31,000	31,350	31,000	31,350	+350	+1.1%	547
2021/01/29	31,550	31,600	31,000	31,000	-500	-1.6%	2,205
2021/01/28	31,700	31,700	31,150	31,500	-200	-0.6%	2,017
2021/01/27	31,700	31,800	31,600	31,700	+200	+0.6%	563
2021/01/26	31,600	31,650	31,500	31,500	-50	-0.2%	1,932
2021/01/25	31,550	31,650	31,450	31,550	+200	+0.6%	6,332
2021/01/22	31,350	31,500	31,250	31,350	-100	-0.3%	3,530
2021/01/21	31,600	31,700	31,450	31,450	+100	+0.3%	1,267
2021/01/20	31,500	31,500	31,250	31,350	+50	+0.2%	512
2021/01/19	31,300	31,450	31,250	31,300	+100	+0.3%	421
2021/01/18	31,400	31,500	31,200	31,200	-450	-1.4%	813
2021/01/15	31,900	31,950	31,650	31,650	+50	+0.2%	1,228
2021/01/14	31,450	31,900	31,400	31,600	+100	+0.3%	2,263
2021/01/13	31,250	31,550	31,200	31,500	+250	+0.8%	1,258
2021/01/12	31,050	31,250	30,950	31,250	+250	+0.8%	3,275
2021/01/08	30,750	31,050	30,650	31,000	+400	+1.3%	2,390
2021/01/07	30,500	30,950	30,450	30,600	+760	+2.5%	3,280
2021/01/06	29,490	29,950	29,470	29,840	+220	+0.7%	1,539
2021/01/05	29,520	29,720	29,470	29,620	-30	-0.1%	1,823
2021/01/04	30,050	30,050	29,420	29,650	-350	-1.2%	2,620
2020/12/30	30,200	30,200	29,900	30,000	-100	-0.3%	905
2020/12/29	29,890	30,150	29,880	30,100	+310	+1%	2,467
2020/12/28	29,770	29,790	29,640	29,790	+140	+0.5%	722
2020/12/25	29,550	29,680	29,550	29,650	+180	+0.6%	2,980
2020/12/24	29,480	29,680	29,470	29,470	+160	+0.5%	900
2020/12/23	29,520	29,540	29,230	29,310	-230	-0.8%	1,438
2020/12/22	29,760	29,760	29,480	29,540	-330	-1.1%	4,811
2020/12/21	30,000	30,200	29,700	29,870	-60	-0.2%	1,653
2020/12/18	29,840	29,950	29,750	29,930	+110	+0.4%	2,271
2020/12/17	29,880	29,950	29,790	29,820	-60	-0.2%	318
2020/12/16	29,900	30,000	29,870	29,880	+120	+0.4%	571
2020/12/15	29,800	29,870	29,650	29,760	-150	-0.5%	945
2020/12/14	29,720	30,100	29,720	29,910	+190	+0.6%	909
2020/12/11	29,700	29,810	29,570	29,720	-30	-0.1%	736
2020/12/10	29,790	29,850	29,700	29,750	+20	+0.1%	1,435
2020/12/09	29,600	29,730	29,600	29,730	+220	+0.7%	3,670
2020/12/08	29,450	29,630	29,430	29,510	-100	-0.3%	635

1051～ 1100 件表示中 / 2032件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,248円	-	-	-	-	-	-
ＪＨＲ	74,900円	+27.6%	+30.3%	5.96%	15.78倍	1.35倍	-
日本プラＲ	366,000円	+6.1%	+17.3%	4.34%	35.05倍	1.31倍	-
積水ハウスＲ	77,100円	-10.4%	-15.5%	6.02%	33.61倍	1.14倍	-
三井不ＬＰ	101,100円	+283.7%	-	4.79%	9.66倍	1.53倍	-