ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,104 -33 (-1.54%)

株価：2025/04/21 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/05	29,520	29,720	29,470	29,620	-30	-0.1%	1,823
2021/01/04	30,050	30,050	29,420	29,650	-350	-1.2%	2,620
2020/12/30	30,200	30,200	29,900	30,000	-100	-0.3%	905
2020/12/29	29,890	30,150	29,880	30,100	+310	+1%	2,467
2020/12/28	29,770	29,790	29,640	29,790	+140	+0.5%	722
2020/12/25	29,550	29,680	29,550	29,650	+180	+0.6%	2,980
2020/12/24	29,480	29,680	29,470	29,470	+160	+0.5%	900
2020/12/23	29,520	29,540	29,230	29,310	-230	-0.8%	1,438
2020/12/22	29,760	29,760	29,480	29,540	-330	-1.1%	4,811
2020/12/21	30,000	30,200	29,700	29,870	-60	-0.2%	1,653
2020/12/18	29,840	29,950	29,750	29,930	+110	+0.4%	2,271
2020/12/17	29,880	29,950	29,790	29,820	-60	-0.2%	318
2020/12/16	29,900	30,000	29,870	29,880	+120	+0.4%	571
2020/12/15	29,800	29,870	29,650	29,760	-150	-0.5%	945
2020/12/14	29,720	30,100	29,720	29,910	+190	+0.6%	909
2020/12/11	29,700	29,810	29,570	29,720	-30	-0.1%	736
2020/12/10	29,790	29,850	29,700	29,750	+20	+0.1%	1,435
2020/12/09	29,600	29,730	29,600	29,730	+220	+0.7%	3,670
2020/12/08	29,450	29,630	29,430	29,510	-100	-0.3%	635
2020/12/07	29,860	29,920	29,560	29,610	±0	±0%	1,651
2020/12/04	29,410	29,670	29,410	29,610	+70	+0.2%	895
2020/12/03	29,490	29,650	29,390	29,540	+210	+0.7%	1,538
2020/12/02	29,210	29,490	29,170	29,330	+360	+1.2%	1,202
2020/12/01	28,850	29,110	28,800	28,970	+180	+0.6%	1,277
2020/11/30	29,630	29,630	28,750	28,790	-830	-2.8%	1,977
2020/11/27	29,600	29,790	29,550	29,620	-70	-0.2%	1,110
2020/11/26	29,570	29,690	29,490	29,690	-20	-0.1%	1,308
2020/11/25	30,050	30,100	29,700	29,710	+10	±0%	1,361
2020/11/24	29,770	29,860	29,600	29,700	+430	+1.5%	2,448
2020/11/20	29,240	29,300	29,150	29,270	-100	-0.3%	1,154
2020/11/19	29,260	29,400	29,180	29,370	+70	+0.2%	1,276
2020/11/18	29,390	29,520	29,250	29,300	-260	-0.9%	1,032
2020/11/17	29,540	29,590	29,350	29,560	+380	+1.3%	2,593
2020/11/16	28,960	29,350	28,950	29,180	+510	+1.8%	1,443
2020/11/13	28,840	28,900	28,500	28,670	-440	-1.5%	4,156
2020/11/12	29,250	29,350	28,870	29,110	-210	-0.7%	1,632
2020/11/11	29,420	29,600	29,230	29,320	+530	+1.8%	3,550
2020/11/10	28,370	29,050	28,370	28,790	+940	+3.4%	10,758
2020/11/09	27,860	27,930	27,680	27,850	+200	+0.7%	1,856
2020/11/06	27,370	27,720	27,270	27,650	+170	+0.6%	799
2020/11/05	27,680	27,680	27,110	27,480	-140	-0.5%	3,173
2020/11/04	27,800	27,950	27,610	27,620	+140	+0.5%	1,076
2020/11/02	27,140	27,520	27,100	27,480	+340	+1.3%	1,776
2020/10/30	27,170	27,290	26,750	27,140	-40	-0.1%	3,586
2020/10/29	27,050	27,250	26,860	27,180	-40	-0.1%	1,325
2020/10/28	27,510	27,510	27,100	27,220	-490	-1.8%	2,522
2020/10/27	27,750	27,770	27,560	27,710	-80	-0.3%	1,427
2020/10/26	27,800	27,870	27,750	27,790	±0	±0%	429
2020/10/23	27,710	27,800	27,600	27,790	+240	+0.9%	1,563
2020/10/22	27,600	27,620	27,500	27,550	-140	-0.5%	299

1051～ 1100 件表示中 / 2001件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,104円	-	-	-	-	-	-
積水ハウスＲ	79,600円	-10.4%	-15.5%	5.83%	34.70倍	1.18倍	-
三井不ＬＰ	100,100円	+283.7%	-	4.83%	9.57倍	1.51倍	-
アコモＦ	118,200円	+1.8%	-2.9%	3.78%	52.90倍	1.95倍	-
産業ファ	115,100円	+6.3%	+4.8%	5.99%	31.63倍	1.19倍	-