ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,248 +9 (+0.40%)

株価：2025/06/06 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/07	29,860	29,920	29,560	29,610	±0	±0%	1,651
2020/12/04	29,410	29,670	29,410	29,610	+70	+0.2%	895
2020/12/03	29,490	29,650	29,390	29,540	+210	+0.7%	1,538
2020/12/02	29,210	29,490	29,170	29,330	+360	+1.2%	1,202
2020/12/01	28,850	29,110	28,800	28,970	+180	+0.6%	1,277
2020/11/30	29,630	29,630	28,750	28,790	-830	-2.8%	1,977
2020/11/27	29,600	29,790	29,550	29,620	-70	-0.2%	1,110
2020/11/26	29,570	29,690	29,490	29,690	-20	-0.1%	1,308
2020/11/25	30,050	30,100	29,700	29,710	+10	±0%	1,361
2020/11/24	29,770	29,860	29,600	29,700	+430	+1.5%	2,448
2020/11/20	29,240	29,300	29,150	29,270	-100	-0.3%	1,154
2020/11/19	29,260	29,400	29,180	29,370	+70	+0.2%	1,276
2020/11/18	29,390	29,520	29,250	29,300	-260	-0.9%	1,032
2020/11/17	29,540	29,590	29,350	29,560	+380	+1.3%	2,593
2020/11/16	28,960	29,350	28,950	29,180	+510	+1.8%	1,443
2020/11/13	28,840	28,900	28,500	28,670	-440	-1.5%	4,156
2020/11/12	29,250	29,350	28,870	29,110	-210	-0.7%	1,632
2020/11/11	29,420	29,600	29,230	29,320	+530	+1.8%	3,550
2020/11/10	28,370	29,050	28,370	28,790	+940	+3.4%	10,758
2020/11/09	27,860	27,930	27,680	27,850	+200	+0.7%	1,856
2020/11/06	27,370	27,720	27,270	27,650	+170	+0.6%	799
2020/11/05	27,680	27,680	27,110	27,480	-140	-0.5%	3,173
2020/11/04	27,800	27,950	27,610	27,620	+140	+0.5%	1,076
2020/11/02	27,140	27,520	27,100	27,480	+340	+1.3%	1,776
2020/10/30	27,170	27,290	26,750	27,140	-40	-0.1%	3,586
2020/10/29	27,050	27,250	26,860	27,180	-40	-0.1%	1,325
2020/10/28	27,510	27,510	27,100	27,220	-490	-1.8%	2,522
2020/10/27	27,750	27,770	27,560	27,710	-80	-0.3%	1,427
2020/10/26	27,800	27,870	27,750	27,790	±0	±0%	429
2020/10/23	27,710	27,800	27,600	27,790	+240	+0.9%	1,563
2020/10/22	27,600	27,620	27,500	27,550	-140	-0.5%	299
2020/10/21	27,400	27,730	27,400	27,690	+90	+0.3%	876
2020/10/20	27,620	27,620	27,350	27,600	-20	-0.1%	1,919
2020/10/19	27,690	27,690	27,580	27,620	-70	-0.3%	1,025
2020/10/16	27,450	27,690	27,390	27,690	+210	+0.8%	2,338
2020/10/15	27,530	27,660	27,480	27,480	-60	-0.2%	1,000
2020/10/14	27,640	27,640	27,460	27,540	-250	-0.9%	1,510
2020/10/13	27,880	27,880	27,680	27,790	+120	+0.4%	605
2020/10/12	27,970	27,970	27,620	27,670	-170	-0.6%	1,588
2020/10/09	28,130	28,130	27,800	27,840	-250	-0.9%	1,610
2020/10/08	28,220	28,270	28,040	28,090	-30	-0.1%	565
2020/10/07	27,910	28,160	27,830	28,120	-20	-0.1%	1,023
2020/10/06	27,990	28,150	27,960	28,140	-120	-0.4%	1,465
2020/10/05	28,150	28,420	28,060	28,260	+590	+2.1%	5,880
2020/10/02	28,060	28,490	27,670	27,670	-	-	7,803
2020/10/01	0	0	0	0	-	-	0
2020/09/30	28,520	28,520	27,900	27,900	-720	-2.5%	3,303
2020/09/29	28,760	28,760	28,480	28,620	+290	+1%	1,173
2020/09/28	28,150	28,390	27,970	28,330	+390	+1.4%	603
2020/09/25	28,000	28,020	27,840	27,940	-30	-0.1%	2,988

1101～ 1150 件表示中 / 2032件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,248円	-	-	-	-	-	-
ＪＨＲ	74,900円	+27.6%	+30.3%	5.96%	15.78倍	1.35倍	-
日本プラＲ	366,000円	+6.1%	+17.3%	4.34%	35.05倍	1.31倍	-
積水ハウスＲ	77,100円	-10.4%	-15.5%	6.02%	33.61倍	1.14倍	-
三井不ＬＰ	101,100円	+283.7%	-	4.79%	9.66倍	1.53倍	-