ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,104 -33 (-1.54%)

株価：2025/04/21 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/19	36,650	37,250	36,550	37,250	+600	+1.6%	5,036
2021/03/18	36,400	36,800	36,300	36,650	+550	+1.5%	1,892
2021/03/17	36,000	36,200	36,000	36,100	+50	+0.1%	1,933
2021/03/16	36,200	36,350	36,000	36,050	-100	-0.3%	1,790
2021/03/15	35,800	36,250	35,800	36,150	+550	+1.5%	3,358
2021/03/12	35,600	35,700	35,250	35,600	+200	+0.6%	1,201
2021/03/11	35,350	35,700	35,350	35,400	+150	+0.4%	1,421
2021/03/10	35,000	35,350	35,000	35,250	±0	±0%	1,757
2021/03/09	35,050	35,450	35,050	35,250	+650	+1.9%	2,770
2021/03/08	34,550	34,950	34,550	34,600	+500	+1.5%	1,642
2021/03/05	34,000	34,100	33,650	34,100	+250	+0.7%	1,205
2021/03/04	34,050	34,200	33,500	33,850	-100	-0.3%	3,046
2021/03/03	33,750	34,000	33,650	33,950	+350	+1%	2,393
2021/03/02	33,900	33,950	33,400	33,600	±0	±0%	614
2021/03/01	33,450	33,700	33,300	33,600	+500	+1.5%	1,004
2021/02/26	33,700	33,800	33,100	33,100	-900	-2.6%	2,930
2021/02/25	34,000	34,100	33,850	34,000	+450	+1.3%	1,380
2021/02/24	33,750	33,900	33,550	33,550	±0	±0%	753
2021/02/22	33,700	33,950	33,550	33,550	+300	+0.9%	747
2021/02/19	33,300	33,450	33,200	33,250	-250	-0.7%	750
2021/02/18	34,150	34,200	33,500	33,500	-450	-1.3%	1,798
2021/02/17	33,800	34,100	33,750	33,950	+300	+0.9%	1,597
2021/02/16	33,550	33,950	33,550	33,650	+250	+0.7%	2,604
2021/02/15	33,450	33,800	33,250	33,400	+300	+0.9%	1,435
2021/02/12	33,300	33,300	33,000	33,100	±0	±0%	677
2021/02/10	32,850	33,300	32,800	33,100	+50	+0.2%	1,152
2021/02/09	33,300	33,400	32,850	33,050	±0	±0%	1,904
2021/02/08	32,650	33,100	32,650	33,050	+750	+2.3%	1,386
2021/02/05	32,350	32,400	32,100	32,300	+350	+1.1%	1,460
2021/02/04	32,000	32,250	31,950	31,950	+100	+0.3%	1,338
2021/02/03	31,700	31,950	31,700	31,850	+500	+1.6%	1,084
2021/02/02	31,400	31,550	31,250	31,350	±0	±0%	467
2021/02/01	31,000	31,350	31,000	31,350	+350	+1.1%	547
2021/01/29	31,550	31,600	31,000	31,000	-500	-1.6%	2,205
2021/01/28	31,700	31,700	31,150	31,500	-200	-0.6%	2,017
2021/01/27	31,700	31,800	31,600	31,700	+200	+0.6%	563
2021/01/26	31,600	31,650	31,500	31,500	-50	-0.2%	1,932
2021/01/25	31,550	31,650	31,450	31,550	+200	+0.6%	6,332
2021/01/22	31,350	31,500	31,250	31,350	-100	-0.3%	3,530
2021/01/21	31,600	31,700	31,450	31,450	+100	+0.3%	1,267
2021/01/20	31,500	31,500	31,250	31,350	+50	+0.2%	512
2021/01/19	31,300	31,450	31,250	31,300	+100	+0.3%	421
2021/01/18	31,400	31,500	31,200	31,200	-450	-1.4%	813
2021/01/15	31,900	31,950	31,650	31,650	+50	+0.2%	1,228
2021/01/14	31,450	31,900	31,400	31,600	+100	+0.3%	2,263
2021/01/13	31,250	31,550	31,200	31,500	+250	+0.8%	1,258
2021/01/12	31,050	31,250	30,950	31,250	+250	+0.8%	3,275
2021/01/08	30,750	31,050	30,650	31,000	+400	+1.3%	2,390
2021/01/07	30,500	30,950	30,450	30,600	+760	+2.5%	3,280
2021/01/06	29,490	29,950	29,470	29,840	+220	+0.7%	1,539

1001～ 1050 件表示中 / 2001件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,104円	-	-	-	-	-	-
積水ハウスＲ	79,600円	-10.4%	-15.5%	5.83%	34.70倍	1.18倍	-
三井不ＬＰ	100,100円	+283.7%	-	4.83%	9.57倍	1.51倍	-
アコモＦ	118,200円	+1.8%	-2.9%	3.78%	52.90倍	1.95倍	-
産業ファ	115,100円	+6.3%	+4.8%	5.99%	31.63倍	1.19倍	-