ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,377 +16 (+0.68%)

株価：2025/08/01 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/01	35,150	35,150	34,850	34,900	-100	-0.3%	1,100
2021/06/30	35,150	35,200	35,000	35,000	±0	±0%	379
2021/06/29	35,300	35,300	35,000	35,000	-450	-1.3%	1,407
2021/06/28	35,750	35,750	35,450	35,450	+50	+0.1%	1,196
2021/06/25	35,550	35,550	35,250	35,400	+250	+0.7%	1,972
2021/06/24	35,200	35,350	35,100	35,150	-100	-0.3%	416
2021/06/23	35,350	35,400	35,150	35,250	±0	±0%	174
2021/06/22	35,150	35,350	35,000	35,250	+900	+2.6%	590
2021/06/21	34,850	34,900	34,200	34,350	-900	-2.6%	7,820
2021/06/18	35,450	35,450	35,150	35,250	-600	-1.7%	1,366
2021/06/17	35,900	35,950	35,700	35,850	±0	±0%	941
2021/06/16	35,800	36,000	35,800	35,850	+100	+0.3%	303
2021/06/15	35,600	35,750	35,550	35,750	+200	+0.6%	455
2021/06/14	35,800	35,800	35,550	35,550	±0	±0%	131
2021/06/11	35,950	35,950	35,400	35,550	-150	-0.4%	611
2021/06/10	35,800	35,800	35,650	35,700	-150	-0.4%	518
2021/06/09	36,100	36,100	35,850	35,850	-250	-0.7%	368
2021/06/08	36,100	36,100	35,950	36,100	±0	±0%	416
2021/06/07	36,250	36,250	36,000	36,100	-50	-0.1%	666
2021/06/04	36,100	36,150	35,850	36,150	+200	+0.6%	475
2021/06/03	35,900	36,100	35,900	35,950	+50	+0.1%	641
2021/06/02	35,750	35,950	35,500	35,900	+350	+1%	264
2021/06/01	35,700	35,700	35,350	35,550	±0	±0%	457
2021/05/31	35,850	35,850	35,400	35,550	-350	-1%	559
2021/05/28	35,700	36,000	35,700	35,900	+550	+1.6%	568
2021/05/27	35,600	35,650	35,250	35,350	-300	-0.8%	699
2021/05/26	35,550	35,650	35,500	35,650	-200	-0.6%	396
2021/05/25	35,900	35,950	35,700	35,850	+150	+0.4%	396
2021/05/24	35,550	35,850	35,550	35,700	+350	+1%	377
2021/05/21	35,450	35,500	35,350	35,350	-50	-0.1%	308
2021/05/20	35,400	35,600	35,350	35,400	-150	-0.4%	706
2021/05/19	35,650	35,850	35,450	35,550	-250	-0.7%	680
2021/05/18	35,400	35,900	35,400	35,800	+550	+1.6%	716
2021/05/17	35,700	35,700	35,200	35,250	-100	-0.3%	729
2021/05/14	35,150	35,500	35,150	35,350	+350	+1%	506
2021/05/13	34,700	35,300	34,700	35,000	-200	-0.6%	844
2021/05/12	35,500	35,550	34,800	35,200	-450	-1.3%	2,440
2021/05/11	36,000	36,050	35,450	35,650	-400	-1.1%	676
2021/05/10	35,900	36,100	35,900	36,050	+350	+1%	874
2021/05/07	35,550	35,750	35,500	35,700	+350	+1%	3,525
2021/05/06	35,150	35,600	35,150	35,350	+850	+2.5%	1,052
2021/04/30	34,800	34,800	34,500	34,500	-50	-0.1%	574
2021/04/28	34,550	34,700	34,550	34,550	+150	+0.4%	3,205
2021/04/27	34,500	34,700	34,400	34,400	-100	-0.3%	276
2021/04/26	34,750	34,750	34,450	34,500	+100	+0.3%	568
2021/04/23	34,250	34,500	34,250	34,400	-100	-0.3%	578
2021/04/22	34,750	34,750	34,500	34,500	+200	+0.6%	4,121
2021/04/21	34,600	34,600	34,100	34,300	-800	-2.3%	4,515
2021/04/20	35,200	35,200	34,800	35,100	-250	-0.7%	2,579
2021/04/19	35,350	35,450	35,200	35,350	±0	±0%	332

1001～ 1050 件表示中 / 2071件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,377円	-	-	-	-	-	-
ｉＳＪＰＸ４００	2,750円	-	-	-	-	-	-
日本プラＲ	100,000円	+6.1%	+17.3%	3.98%	37.92倍	1.42倍	-
積水ハウスＲ	79,100円	-2.1%	-6.3%	5.60%	36.21倍	1.18倍	-
三井不ＬＰ	103,300円	+305.9%	-	4.68%	9.44倍	1.56倍	-