ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,264 +12 (+0.53%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	27,710	27,800	27,600	27,790	+240	+0.9%	1,563
2020/10/22	27,600	27,620	27,500	27,550	-140	-0.5%	299
2020/10/21	27,400	27,730	27,400	27,690	+90	+0.3%	876
2020/10/20	27,620	27,620	27,350	27,600	-20	-0.1%	1,919
2020/10/19	27,690	27,690	27,580	27,620	-70	-0.3%	1,025
2020/10/16	27,450	27,690	27,390	27,690	+210	+0.8%	2,338
2020/10/15	27,530	27,660	27,480	27,480	-60	-0.2%	1,000
2020/10/14	27,640	27,640	27,460	27,540	-250	-0.9%	1,510
2020/10/13	27,880	27,880	27,680	27,790	+120	+0.4%	605
2020/10/12	27,970	27,970	27,620	27,670	-170	-0.6%	1,588
2020/10/09	28,130	28,130	27,800	27,840	-250	-0.9%	1,610
2020/10/08	28,220	28,270	28,040	28,090	-30	-0.1%	565
2020/10/07	27,910	28,160	27,830	28,120	-20	-0.1%	1,023
2020/10/06	27,990	28,150	27,960	28,140	-120	-0.4%	1,465
2020/10/05	28,150	28,420	28,060	28,260	+590	+2.1%	5,880
2020/10/02	28,060	28,490	27,670	27,670	-	-	7,803
2020/10/01	0	0	0	0	-	-	0
2020/09/30	28,520	28,520	27,900	27,900	-720	-2.5%	3,303
2020/09/29	28,760	28,760	28,480	28,620	+290	+1%	1,173
2020/09/28	28,150	28,390	27,970	28,330	+390	+1.4%	603
2020/09/25	28,000	28,020	27,840	27,940	-30	-0.1%	2,988
2020/09/24	28,100	28,100	27,900	27,970	-310	-1.1%	2,659
2020/09/23	28,170	28,280	28,020	28,280	-210	-0.7%	1,721
2020/09/18	28,500	28,530	28,420	28,490	-10	±0%	2,899
2020/09/17	28,640	28,650	28,440	28,500	-160	-0.6%	848
2020/09/16	28,760	28,760	28,590	28,660	-270	-0.9%	899
2020/09/15	29,010	29,010	28,800	28,930	-140	-0.5%	956
2020/09/14	28,900	29,080	28,800	29,070	+230	+0.8%	1,215
2020/09/11	28,890	28,890	28,580	28,840	+90	+0.3%	643
2020/09/10	28,550	28,770	28,440	28,750	+320	+1.1%	436
2020/09/09	28,350	28,470	28,260	28,430	-280	-1%	1,763
2020/09/08	28,780	28,780	28,610	28,710	+100	+0.3%	506
2020/09/07	28,550	28,720	28,550	28,610	+70	+0.2%	1,114
2020/09/04	28,300	28,620	28,300	28,540	±0	±0%	1,562
2020/09/03	28,700	28,700	28,520	28,540	+140	+0.5%	1,190
2020/09/02	28,630	28,630	28,330	28,400	-120	-0.4%	440
2020/09/01	28,510	28,520	28,350	28,520	-20	-0.1%	456
2020/08/31	28,600	28,950	28,540	28,540	+380	+1.3%	2,449
2020/08/28	28,320	28,730	28,030	28,160	+70	+0.2%	2,079
2020/08/27	28,310	28,310	28,050	28,090	-300	-1.1%	354
2020/08/26	28,320	28,400	28,260	28,390	-30	-0.1%	481
2020/08/25	28,370	28,550	28,370	28,420	+450	+1.6%	1,818
2020/08/24	28,040	28,040	27,870	27,970	-20	-0.1%	309
2020/08/21	28,040	28,240	27,960	27,990	+80	+0.3%	385
2020/08/20	27,920	28,030	27,910	27,910	-140	-0.5%	133
2020/08/19	27,830	28,100	27,780	28,050	+50	+0.2%	219
2020/08/18	28,130	28,130	27,780	28,000	-230	-0.8%	909
2020/08/17	28,240	28,400	28,210	28,230	-40	-0.1%	977
2020/08/14	28,410	28,410	28,230	28,270	-100	-0.4%	1,237
2020/08/13	28,490	28,500	28,220	28,370	+140	+0.5%	1,980

1001～ 1050 件表示中 / 1903件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,264円	-	-	-	-	-	-
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-
銀ＥＴＦ	44,040円	-	-	-	-	-	-
ＯｎｅＪＰ４００	25,100円	-	-	-	-	-	-