ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,248 +9 (+0.40%)

株価：2025/06/06 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/07	35,550	35,750	35,500	35,700	+350	+1%	3,525
2021/05/06	35,150	35,600	35,150	35,350	+850	+2.5%	1,052
2021/04/30	34,800	34,800	34,500	34,500	-50	-0.1%	574
2021/04/28	34,550	34,700	34,550	34,550	+150	+0.4%	3,205
2021/04/27	34,500	34,700	34,400	34,400	-100	-0.3%	276
2021/04/26	34,750	34,750	34,450	34,500	+100	+0.3%	568
2021/04/23	34,250	34,500	34,250	34,400	-100	-0.3%	578
2021/04/22	34,750	34,750	34,500	34,500	+200	+0.6%	4,121
2021/04/21	34,600	34,600	34,100	34,300	-800	-2.3%	4,515
2021/04/20	35,200	35,200	34,800	35,100	-250	-0.7%	2,579
2021/04/19	35,350	35,450	35,200	35,350	±0	±0%	332
2021/04/16	35,250	35,350	35,100	35,350	±0	±0%	620
2021/04/15	35,200	35,500	35,200	35,350	+400	+1.1%	263
2021/04/14	35,050	35,050	34,850	34,950	-150	-0.4%	721
2021/04/13	35,100	35,400	35,100	35,100	+50	+0.1%	1,089
2021/04/12	35,250	35,450	35,050	35,050	±0	±0%	2,154
2021/04/09	35,300	35,450	35,050	35,050	+50	+0.1%	5,000
2021/04/08	35,550	35,550	34,900	35,000	-500	-1.4%	2,604
2021/04/07	35,500	35,650	35,300	35,500	+250	+0.7%	2,149
2021/04/06	36,000	36,050	35,250	35,250	-1,150	-3.2%	4,171
2021/04/05	36,100	36,600	36,050	36,400	+400	+1.1%	9,176
2021/04/02	36,500	36,500	36,000	36,000	-50	-0.1%	12,839
2021/04/01	36,400	36,700	35,900	36,050	-300	-0.8%	4,969
2021/03/31	36,700	36,850	36,300	36,350	-450	-1.2%	1,858
2021/03/30	36,600	36,950	36,550	36,800	+250	+0.7%	2,379
2021/03/29	37,200	37,200	36,450	36,550	-250	-0.7%	3,140
2021/03/26	36,900	37,100	36,800	36,800	+400	+1.1%	2,599
2021/03/25	36,000	36,700	36,000	36,400	+700	+2%	1,967
2021/03/24	36,150	36,150	35,450	35,700	-950	-2.6%	4,284
2021/03/23	37,150	37,150	36,600	36,650	-350	-0.9%	2,617
2021/03/22	37,000	37,150	36,700	37,000	-250	-0.7%	4,608
2021/03/19	36,650	37,250	36,550	37,250	+600	+1.6%	5,036
2021/03/18	36,400	36,800	36,300	36,650	+550	+1.5%	1,892
2021/03/17	36,000	36,200	36,000	36,100	+50	+0.1%	1,933
2021/03/16	36,200	36,350	36,000	36,050	-100	-0.3%	1,790
2021/03/15	35,800	36,250	35,800	36,150	+550	+1.5%	3,358
2021/03/12	35,600	35,700	35,250	35,600	+200	+0.6%	1,201
2021/03/11	35,350	35,700	35,350	35,400	+150	+0.4%	1,421
2021/03/10	35,000	35,350	35,000	35,250	±0	±0%	1,757
2021/03/09	35,050	35,450	35,050	35,250	+650	+1.9%	2,770
2021/03/08	34,550	34,950	34,550	34,600	+500	+1.5%	1,642
2021/03/05	34,000	34,100	33,650	34,100	+250	+0.7%	1,205
2021/03/04	34,050	34,200	33,500	33,850	-100	-0.3%	3,046
2021/03/03	33,750	34,000	33,650	33,950	+350	+1%	2,393
2021/03/02	33,900	33,950	33,400	33,600	±0	±0%	614
2021/03/01	33,450	33,700	33,300	33,600	+500	+1.5%	1,004
2021/02/26	33,700	33,800	33,100	33,100	-900	-2.6%	2,930
2021/02/25	34,000	34,100	33,850	34,000	+450	+1.3%	1,380
2021/02/24	33,750	33,900	33,550	33,550	±0	±0%	753
2021/02/22	33,700	33,950	33,550	33,550	+300	+0.9%	747

1001～ 1050 件表示中 / 2032件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,248円	-	-	-	-	-	-
ＪＨＲ	74,900円	+27.6%	+30.3%	5.96%	15.78倍	1.35倍	-
日本プラＲ	366,000円	+6.1%	+17.3%	4.34%	35.05倍	1.31倍	-
積水ハウスＲ	77,100円	-10.4%	-15.5%	6.02%	33.61倍	1.14倍	-
三井不ＬＰ	101,100円	+283.7%	-	4.79%	9.66倍	1.53倍	-