ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,377 +16 (+0.68%)

株価：2025/08/01 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/02/10	39,910	39,910	39,600	39,740	+70	+0.2%	1,707
2022/02/09	39,930	40,080	39,670	39,670	-120	-0.3%	5,274
2022/02/08	39,490	39,920	39,470	39,790	+400	+1%	6,662
2022/02/07	39,150	39,470	39,020	39,390	+310	+0.8%	2,119
2022/02/04	38,810	39,220	38,810	39,080	+330	+0.9%	3,758
2022/02/03	38,560	39,000	38,560	38,750	+200	+0.5%	2,079
2022/02/02	38,290	38,650	38,250	38,550	+440	+1.2%	3,361
2022/02/01	38,350	38,420	38,110	38,110	-100	-0.3%	692
2022/01/31	38,220	38,450	37,960	38,210	±0	±0%	1,594
2022/01/28	37,880	38,210	37,830	38,210	+620	+1.6%	1,430
2022/01/27	37,880	38,300	37,450	37,590	-280	-0.7%	5,080
2022/01/26	38,100	38,300	37,850	37,870	-100	-0.3%	1,822
2022/01/25	38,160	38,160	37,710	37,970	-420	-1.1%	1,892
2022/01/24	37,890	38,450	37,890	38,390	+480	+1.3%	891
2022/01/21	37,860	38,000	37,400	37,910	-360	-0.9%	1,847
2022/01/20	38,160	38,500	37,910	38,270	-10	±0%	2,826
2022/01/19	38,540	38,850	38,150	38,280	-650	-1.7%	2,278
2022/01/18	39,270	39,430	38,750	38,930	-200	-0.5%	3,646
2022/01/17	39,030	39,530	39,030	39,130	+110	+0.3%	1,508
2022/01/14	39,300	39,300	38,700	39,020	-290	-0.7%	3,457
2022/01/13	38,980	39,310	38,980	39,310	+360	+0.9%	2,031
2022/01/12	38,550	38,980	38,550	38,950	+420	+1.1%	9,214
2022/01/11	38,160	38,590	38,000	38,530	+380	+1%	2,254
2022/01/07	37,910	38,300	37,910	38,150	+310	+0.8%	1,413
2022/01/06	37,940	38,100	37,700	37,840	-210	-0.6%	2,850
2022/01/05	37,730	38,070	37,730	38,050	+660	+1.8%	4,024
2022/01/04	36,980	37,400	36,980	37,390	+510	+1.4%	2,735
2021/12/30	36,900	36,900	36,650	36,880	±0	±0%	1,136
2021/12/29	36,840	36,910	36,750	36,880	+170	+0.5%	1,668
2021/12/28	36,770	36,770	36,600	36,710	+200	+0.5%	1,923
2021/12/27	36,650	36,650	36,420	36,510	-100	-0.3%	800
2021/12/24	36,810	36,810	36,500	36,610	-90	-0.2%	1,053
2021/12/23	36,440	36,700	36,440	36,700	+420	+1.2%	1,143
2021/12/22	36,460	36,490	36,250	36,280	-80	-0.2%	418
2021/12/21	36,250	36,400	36,170	36,360	+420	+1.2%	1,151
2021/12/20	36,950	36,950	35,870	35,940	-860	-2.3%	2,018
2021/12/17	36,900	37,100	36,700	36,800	-50	-0.1%	632
2021/12/16	36,520	36,850	36,520	36,850	+510	+1.4%	1,060
2021/12/15	36,210	36,400	36,210	36,340	+140	+0.4%	268
2021/12/14	36,120	36,250	36,100	36,200	+30	+0.1%	862
2021/12/13	36,270	36,300	36,080	36,170	+150	+0.4%	876
2021/12/10	36,240	36,330	36,000	36,020	-90	-0.2%	616
2021/12/09	36,440	36,440	36,110	36,110	-200	-0.6%	751
2021/12/08	36,570	36,570	36,290	36,310	+10	±0%	831
2021/12/07	35,730	36,340	35,720	36,300	+680	+1.9%	1,114
2021/12/06	35,700	35,750	35,440	35,620	+100	+0.3%	1,340
2021/12/03	35,100	35,520	35,050	35,520	+560	+1.6%	935
2021/12/02	34,820	35,040	34,700	34,960	-90	-0.3%	1,780
2021/12/01	34,690	35,070	34,620	35,050	+80	+0.2%	1,681
2021/11/30	35,620	35,620	34,970	34,970	-240	-0.7%	2,254

851～ 900 件表示中 / 2071件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,377円	-	-	-	-	-	-
ｉＳＪＰＸ４００	2,750円	-	-	-	-	-	-
日本プラＲ	100,000円	+6.1%	+17.3%	3.98%	37.92倍	1.42倍	-
積水ハウスＲ	79,100円	-2.1%	-6.3%	5.60%	36.21倍	1.18倍	-
三井不ＬＰ	103,300円	+305.9%	-	4.68%	9.44倍	1.56倍	-