ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,248 +9 (+0.40%)

株価：2025/06/06 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/14	36,120	36,250	36,100	36,200	+30	+0.1%	862
2021/12/13	36,270	36,300	36,080	36,170	+150	+0.4%	876
2021/12/10	36,240	36,330	36,000	36,020	-90	-0.2%	616
2021/12/09	36,440	36,440	36,110	36,110	-200	-0.6%	751
2021/12/08	36,570	36,570	36,290	36,310	+10	±0%	831
2021/12/07	35,730	36,340	35,720	36,300	+680	+1.9%	1,114
2021/12/06	35,700	35,750	35,440	35,620	+100	+0.3%	1,340
2021/12/03	35,100	35,520	35,050	35,520	+560	+1.6%	935
2021/12/02	34,820	35,040	34,700	34,960	-90	-0.3%	1,780
2021/12/01	34,690	35,070	34,620	35,050	+80	+0.2%	1,681
2021/11/30	35,620	35,620	34,970	34,970	-240	-0.7%	2,254
2021/11/29	35,110	35,500	35,000	35,210	-640	-1.8%	4,913
2021/11/26	36,200	36,200	35,600	35,850	-550	-1.5%	6,697
2021/11/25	36,150	36,450	36,150	36,400	+250	+0.7%	1,036
2021/11/24	36,250	36,500	36,100	36,150	±0	±0%	523
2021/11/22	35,850	36,150	35,800	36,150	+100	+0.3%	709
2021/11/19	35,950	36,050	35,900	36,050	+50	+0.1%	787
2021/11/18	36,100	36,100	35,800	36,000	-300	-0.8%	1,241
2021/11/17	36,450	36,500	36,250	36,300	-200	-0.5%	934
2021/11/16	36,450	36,700	36,450	36,500	+50	+0.1%	288
2021/11/15	36,600	36,700	36,450	36,450	-50	-0.1%	518
2021/11/12	36,400	36,550	36,350	36,500	+250	+0.7%	765
2021/11/11	36,350	36,400	36,150	36,250	±0	±0%	610
2021/11/10	36,450	36,550	36,250	36,250	-150	-0.4%	582
2021/11/09	36,650	36,750	36,400	36,400	-200	-0.5%	1,075
2021/11/08	36,550	36,750	36,550	36,600	+100	+0.3%	1,426
2021/11/05	36,700	36,700	36,450	36,500	-400	-1.1%	833
2021/11/04	37,200	37,250	36,850	36,900	+50	+0.1%	695
2021/11/02	37,200	37,200	36,800	36,850	-400	-1.1%	569
2021/11/01	37,100	37,250	36,900	37,250	+550	+1.5%	739
2021/10/29	36,550	36,950	36,300	36,700	+100	+0.3%	853
2021/10/28	36,750	36,750	36,450	36,600	-350	-0.9%	1,175
2021/10/27	37,100	37,150	36,850	36,950	-150	-0.4%	494
2021/10/26	37,250	37,300	37,100	37,100	+150	+0.4%	221
2021/10/25	37,000	37,200	36,950	36,950	-100	-0.3%	601
2021/10/22	37,100	37,350	36,950	37,050	-300	-0.8%	1,499
2021/10/21	37,550	37,700	37,300	37,350	-250	-0.7%	279
2021/10/20	37,750	37,900	37,550	37,600	-50	-0.1%	519
2021/10/19	37,900	37,900	37,500	37,650	-50	-0.1%	431
2021/10/18	37,650	37,800	37,600	37,700	+150	+0.4%	1,809
2021/10/15	37,600	37,600	37,200	37,550	+350	+0.9%	424
2021/10/14	37,650	37,750	37,200	37,200	-350	-0.9%	1,141
2021/10/13	37,800	37,800	37,400	37,550	-100	-0.3%	418
2021/10/12	37,800	37,800	37,600	37,650	-100	-0.3%	191
2021/10/11	37,150	37,750	37,150	37,750	+600	+1.6%	381
2021/10/08	37,100	37,400	37,100	37,150	+350	+1%	511
2021/10/07	37,550	37,550	36,600	36,800	-550	-1.5%	5,686
2021/10/06	37,750	38,050	36,750	37,350	-900	-2.4%	2,675
2021/10/05	38,050	38,400	37,950	38,250	+50	+0.1%	3,560
2021/10/04	37,900	38,700	37,850	38,200	+300	+0.8%	2,444

851～ 900 件表示中 / 2032件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,248円	-	-	-	-	-	-
ＪＨＲ	74,900円	+27.6%	+30.3%	5.96%	15.78倍	1.35倍	-
日本プラＲ	366,000円	+6.1%	+17.3%	4.34%	35.05倍	1.31倍	-
積水ハウスＲ	77,100円	-10.4%	-15.5%	6.02%	33.61倍	1.14倍	-
三井不ＬＰ	101,100円	+283.7%	-	4.79%	9.66倍	1.53倍	-