ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,264 +12 (+0.53%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	39,030	39,530	39,030	39,130	+110	+0.3%	1,508
2022/01/14	39,300	39,300	38,700	39,020	-290	-0.7%	3,457
2022/01/13	38,980	39,310	38,980	39,310	+360	+0.9%	2,031
2022/01/12	38,550	38,980	38,550	38,950	+420	+1.1%	9,214
2022/01/11	38,160	38,590	38,000	38,530	+380	+1%	2,254
2022/01/07	37,910	38,300	37,910	38,150	+310	+0.8%	1,413
2022/01/06	37,940	38,100	37,700	37,840	-210	-0.6%	2,850
2022/01/05	37,730	38,070	37,730	38,050	+660	+1.8%	4,024
2022/01/04	36,980	37,400	36,980	37,390	+510	+1.4%	2,735
2021/12/30	36,900	36,900	36,650	36,880	±0	±0%	1,136
2021/12/29	36,840	36,910	36,750	36,880	+170	+0.5%	1,668
2021/12/28	36,770	36,770	36,600	36,710	+200	+0.5%	1,923
2021/12/27	36,650	36,650	36,420	36,510	-100	-0.3%	800
2021/12/24	36,810	36,810	36,500	36,610	-90	-0.2%	1,053
2021/12/23	36,440	36,700	36,440	36,700	+420	+1.2%	1,143
2021/12/22	36,460	36,490	36,250	36,280	-80	-0.2%	418
2021/12/21	36,250	36,400	36,170	36,360	+420	+1.2%	1,151
2021/12/20	36,950	36,950	35,870	35,940	-860	-2.3%	2,018
2021/12/17	36,900	37,100	36,700	36,800	-50	-0.1%	632
2021/12/16	36,520	36,850	36,520	36,850	+510	+1.4%	1,060
2021/12/15	36,210	36,400	36,210	36,340	+140	+0.4%	268
2021/12/14	36,120	36,250	36,100	36,200	+30	+0.1%	862
2021/12/13	36,270	36,300	36,080	36,170	+150	+0.4%	876
2021/12/10	36,240	36,330	36,000	36,020	-90	-0.2%	616
2021/12/09	36,440	36,440	36,110	36,110	-200	-0.6%	751
2021/12/08	36,570	36,570	36,290	36,310	+10	±0%	831
2021/12/07	35,730	36,340	35,720	36,300	+680	+1.9%	1,114
2021/12/06	35,700	35,750	35,440	35,620	+100	+0.3%	1,340
2021/12/03	35,100	35,520	35,050	35,520	+560	+1.6%	935
2021/12/02	34,820	35,040	34,700	34,960	-90	-0.3%	1,780
2021/12/01	34,690	35,070	34,620	35,050	+80	+0.2%	1,681
2021/11/30	35,620	35,620	34,970	34,970	-240	-0.7%	2,254
2021/11/29	35,110	35,500	35,000	35,210	-640	-1.8%	4,913
2021/11/26	36,200	36,200	35,600	35,850	-550	-1.5%	6,697
2021/11/25	36,150	36,450	36,150	36,400	+250	+0.7%	1,036
2021/11/24	36,250	36,500	36,100	36,150	±0	±0%	523
2021/11/22	35,850	36,150	35,800	36,150	+100	+0.3%	709
2021/11/19	35,950	36,050	35,900	36,050	+50	+0.1%	787
2021/11/18	36,100	36,100	35,800	36,000	-300	-0.8%	1,241
2021/11/17	36,450	36,500	36,250	36,300	-200	-0.5%	934
2021/11/16	36,450	36,700	36,450	36,500	+50	+0.1%	288
2021/11/15	36,600	36,700	36,450	36,450	-50	-0.1%	518
2021/11/12	36,400	36,550	36,350	36,500	+250	+0.7%	765
2021/11/11	36,350	36,400	36,150	36,250	±0	±0%	610
2021/11/10	36,450	36,550	36,250	36,250	-150	-0.4%	582
2021/11/09	36,650	36,750	36,400	36,400	-200	-0.5%	1,075
2021/11/08	36,550	36,750	36,550	36,600	+100	+0.3%	1,426
2021/11/05	36,700	36,700	36,450	36,500	-400	-1.1%	833
2021/11/04	37,200	37,250	36,850	36,900	+50	+0.1%	695
2021/11/02	37,200	37,200	36,800	36,850	-400	-1.1%	569

701～ 750 件表示中 / 1903件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,264円	-	-	-	-	-	-
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-
銀ＥＴＦ	44,040円	-	-	-	-	-	-
ＯｎｅＪＰ４００	25,100円	-	-	-	-	-	-