ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,248 +9 (+0.40%)

株価：2025/06/06 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/12/22	43,110	43,210	42,800	43,190	+320	+0.7%	8,767
2022/12/21	43,100	43,400	42,770	42,870	+80	+0.2%	10,284
2022/12/20	42,550	42,950	42,430	42,790	+340	+0.8%	8,705
2022/12/19	42,470	42,600	42,400	42,450	-90	-0.2%	6,208
2022/12/16	42,700	43,000	42,490	42,540	-410	-1%	7,106
2022/12/15	42,760	42,980	42,700	42,950	+180	+0.4%	3,301
2022/12/14	42,750	42,810	42,520	42,770	+110	+0.3%	2,606
2022/12/13	42,700	42,700	42,480	42,660	+210	+0.5%	5,306
2022/12/12	42,430	42,450	42,260	42,450	+90	+0.2%	3,789
2022/12/09	42,340	42,520	42,250	42,360	+100	+0.2%	2,042
2022/12/08	42,180	42,280	41,830	42,260	±0	±0%	3,316
2022/12/07	41,990	42,370	41,990	42,260	+240	+0.6%	4,167
2022/12/06	42,050	42,150	41,860	42,020	-150	-0.4%	4,398
2022/12/05	42,170	42,170	41,620	42,170	-420	-1%	13,256
2022/12/02	42,550	42,790	41,650	42,590	-60	-0.1%	10,469
2022/12/01	43,260	43,390	42,590	42,650	-350	-0.8%	10,510
2022/11/30	42,870	43,000	42,720	43,000	+140	+0.3%	4,543
2022/11/29	42,800	42,870	42,480	42,860	+10	±0%	4,863
2022/11/28	43,280	43,350	42,600	42,850	-400	-0.9%	5,108
2022/11/25	43,140	43,250	42,930	43,250	+120	+0.3%	4,053
2022/11/24	42,730	43,210	42,720	43,130	+680	+1.6%	5,243
2022/11/22	41,980	42,500	41,980	42,450	+560	+1.3%	8,144
2022/11/21	41,830	41,890	41,630	41,890	+170	+0.4%	2,396
2022/11/18	41,700	41,950	41,660	41,720	+90	+0.2%	4,326
2022/11/17	41,630	41,700	41,480	41,630	+60	+0.1%	2,659
2022/11/16	41,700	41,700	41,340	41,570	-110	-0.3%	2,942
2022/11/15	41,400	41,700	41,350	41,680	-60	-0.1%	2,600
2022/11/14	41,790	41,790	41,260	41,740	+90	+0.2%	3,705
2022/11/11	42,000	42,000	41,520	41,650	+110	+0.3%	4,222
2022/11/10	41,470	41,550	41,350	41,540	-80	-0.2%	2,411
2022/11/09	41,610	41,710	41,490	41,620	+60	+0.1%	2,866
2022/11/08	41,340	41,610	41,280	41,560	+400	+1%	6,620
2022/11/07	40,920	41,250	40,920	41,160	+430	+1.1%	3,503
2022/11/04	40,870	40,920	40,430	40,730	-150	-0.4%	3,085
2022/11/02	40,650	41,100	40,650	40,880	+220	+0.5%	3,911
2022/11/01	40,450	40,660	40,390	40,660	+530	+1.3%	4,269
2022/10/31	40,110	40,170	39,930	40,130	+360	+0.9%	5,267
2022/10/28	39,950	40,000	39,740	39,770	-170	-0.4%	5,859
2022/10/27	40,490	40,490	39,930	39,940	-560	-1.4%	6,513
2022/10/26	40,700	40,700	40,480	40,500	-60	-0.1%	3,877
2022/10/25	40,100	40,610	40,100	40,560	+460	+1.1%	4,621
2022/10/24	40,280	40,300	40,030	40,100	+280	+0.7%	2,012
2022/10/21	40,030	40,030	39,720	39,820	-240	-0.6%	7,055
2022/10/20	40,000	40,070	39,920	40,060	-10	±0%	1,947
2022/10/19	40,080	40,160	39,960	40,070	+40	+0.1%	1,873
2022/10/18	40,240	40,250	39,880	40,030	+140	+0.4%	4,766
2022/10/17	40,020	40,090	39,810	39,890	-280	-0.7%	5,869
2022/10/14	40,100	40,280	39,800	40,170	+770	+2%	7,986
2022/10/13	39,560	39,560	39,320	39,400	-230	-0.6%	5,659
2022/10/12	39,720	39,720	39,370	39,630	-120	-0.3%	6,435

601～ 650 件表示中 / 2032件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,248円	-	-	-	-	-	-
ＪＨＲ	74,900円	+27.6%	+30.3%	5.96%	15.78倍	1.35倍	-
日本プラＲ	366,000円	+6.1%	+17.3%	4.34%	35.05倍	1.31倍	-
積水ハウスＲ	77,100円	-10.4%	-15.5%	6.02%	33.61倍	1.14倍	-
三井不ＬＰ	101,100円	+283.7%	-	4.79%	9.66倍	1.53倍	-