ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,377 +16 (+0.68%)

株価：2025/08/01 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/20	46,510	46,930	46,440	46,930	+510	+1.1%	18,682
2023/02/17	46,080	46,420	46,060	46,420	+180	+0.4%	11,776
2023/02/16	46,290	46,300	46,080	46,240	+140	+0.3%	16,286
2023/02/15	46,180	46,190	45,910	46,100	+350	+0.8%	18,137
2023/02/14	45,800	45,800	45,500	45,750	+410	+0.9%	11,055
2023/02/13	45,230	45,450	45,120	45,340	+240	+0.5%	8,015
2023/02/10	44,730	45,320	44,730	45,100	+400	+0.9%	9,233
2023/02/09	44,570	44,750	44,500	44,700	+40	+0.1%	5,514
2023/02/08	44,690	44,710	44,430	44,660	+170	+0.4%	3,951
2023/02/07	44,400	44,710	44,230	44,490	+110	+0.2%	8,434
2023/02/06	44,400	44,450	44,090	44,380	+290	+0.7%	10,874
2023/02/03	44,000	44,150	43,630	44,090	-30	-0.1%	7,939
2023/02/02	44,790	44,790	43,900	44,120	-450	-1%	13,626
2023/02/01	44,910	44,920	44,570	44,570	+90	+0.2%	4,239
2023/01/31	44,910	44,980	44,480	44,480	-370	-0.8%	6,480
2023/01/30	45,030	45,170	44,730	44,850	-320	-0.7%	7,125
2023/01/27	44,980	45,170	44,780	45,170	+310	+0.7%	6,817
2023/01/26	45,000	45,000	44,710	44,860	-70	-0.2%	5,002
2023/01/25	44,680	44,950	44,600	44,930	+240	+0.5%	4,347
2023/01/24	44,500	44,750	44,480	44,690	+440	+1%	6,371
2023/01/23	44,150	44,310	43,930	44,250	+330	+0.8%	6,167
2023/01/20	43,520	43,930	43,440	43,920	+300	+0.7%	5,729
2023/01/19	43,850	43,930	43,410	43,620	-310	-0.7%	6,109
2023/01/18	43,730	43,940	43,310	43,930	+260	+0.6%	11,132
2023/01/17	43,480	43,700	43,200	43,670	+330	+0.8%	6,357
2023/01/16	44,060	44,060	43,250	43,340	-580	-1.3%	10,111
2023/01/13	43,650	44,200	43,560	43,920	+310	+0.7%	7,974
2023/01/12	43,220	43,680	43,110	43,610	+550	+1.3%	5,601
2023/01/11	43,010	43,100	42,930	43,060	+220	+0.5%	3,431
2023/01/10	42,810	42,860	42,510	42,840	-420	-1%	17,419
2023/01/06	43,130	43,380	42,970	43,260	-30	-0.1%	6,175
2023/01/05	43,440	43,450	43,200	43,290	-90	-0.2%	3,815
2023/01/04	43,450	43,550	43,220	43,380	-70	-0.2%	8,770
2022/12/30	43,480	43,490	43,260	43,450	+90	+0.2%	6,708
2022/12/29	43,630	43,720	42,960	43,360	-430	-1%	8,900
2022/12/28	43,870	43,940	43,670	43,790	+40	+0.1%	8,690
2022/12/27	43,750	43,760	43,510	43,750	+280	+0.6%	9,209
2022/12/26	43,490	43,490	43,250	43,470	+110	+0.3%	10,734
2022/12/23	43,170	43,360	42,910	43,360	+170	+0.4%	5,352
2022/12/22	43,110	43,210	42,800	43,190	+320	+0.7%	8,767
2022/12/21	43,100	43,400	42,770	42,870	+80	+0.2%	10,284
2022/12/20	42,550	42,950	42,430	42,790	+340	+0.8%	8,705
2022/12/19	42,470	42,600	42,400	42,450	-90	-0.2%	6,208
2022/12/16	42,700	43,000	42,490	42,540	-410	-1%	7,106
2022/12/15	42,760	42,980	42,700	42,950	+180	+0.4%	3,301
2022/12/14	42,750	42,810	42,520	42,770	+110	+0.3%	2,606
2022/12/13	42,700	42,700	42,480	42,660	+210	+0.5%	5,306
2022/12/12	42,430	42,450	42,260	42,450	+90	+0.2%	3,789
2022/12/09	42,340	42,520	42,250	42,360	+100	+0.2%	2,042
2022/12/08	42,180	42,280	41,830	42,260	±0	±0%	3,316

601～ 650 件表示中 / 2071件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,377円	-	-	-	-	-	-
ｉＳＪＰＸ４００	2,750円	-	-	-	-	-	-
日本プラＲ	100,000円	+6.1%	+17.3%	3.98%	37.92倍	1.42倍	-
積水ハウスＲ	79,100円	-2.1%	-6.3%	5.60%	36.21倍	1.18倍	-
三井不ＬＰ	103,300円	+305.9%	-	4.68%	9.44倍	1.56倍	-