ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,060 -59 (-2.78%)

株価：2025/04/11 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/13	43,650	44,200	43,560	43,920	+310	+0.7%	7,974
2023/01/12	43,220	43,680	43,110	43,610	+550	+1.3%	5,601
2023/01/11	43,010	43,100	42,930	43,060	+220	+0.5%	3,431
2023/01/10	42,810	42,860	42,510	42,840	-420	-1%	17,419
2023/01/06	43,130	43,380	42,970	43,260	-30	-0.1%	6,175
2023/01/05	43,440	43,450	43,200	43,290	-90	-0.2%	3,815
2023/01/04	43,450	43,550	43,220	43,380	-70	-0.2%	8,770
2022/12/30	43,480	43,490	43,260	43,450	+90	+0.2%	6,708
2022/12/29	43,630	43,720	42,960	43,360	-430	-1%	8,900
2022/12/28	43,870	43,940	43,670	43,790	+40	+0.1%	8,690
2022/12/27	43,750	43,760	43,510	43,750	+280	+0.6%	9,209
2022/12/26	43,490	43,490	43,250	43,470	+110	+0.3%	10,734
2022/12/23	43,170	43,360	42,910	43,360	+170	+0.4%	5,352
2022/12/22	43,110	43,210	42,800	43,190	+320	+0.7%	8,767
2022/12/21	43,100	43,400	42,770	42,870	+80	+0.2%	10,284
2022/12/20	42,550	42,950	42,430	42,790	+340	+0.8%	8,705
2022/12/19	42,470	42,600	42,400	42,450	-90	-0.2%	6,208
2022/12/16	42,700	43,000	42,490	42,540	-410	-1%	7,106
2022/12/15	42,760	42,980	42,700	42,950	+180	+0.4%	3,301
2022/12/14	42,750	42,810	42,520	42,770	+110	+0.3%	2,606
2022/12/13	42,700	42,700	42,480	42,660	+210	+0.5%	5,306
2022/12/12	42,430	42,450	42,260	42,450	+90	+0.2%	3,789
2022/12/09	42,340	42,520	42,250	42,360	+100	+0.2%	2,042
2022/12/08	42,180	42,280	41,830	42,260	±0	±0%	3,316
2022/12/07	41,990	42,370	41,990	42,260	+240	+0.6%	4,167
2022/12/06	42,050	42,150	41,860	42,020	-150	-0.4%	4,398
2022/12/05	42,170	42,170	41,620	42,170	-420	-1%	13,256
2022/12/02	42,550	42,790	41,650	42,590	-60	-0.1%	10,469
2022/12/01	43,260	43,390	42,590	42,650	-350	-0.8%	10,510
2022/11/30	42,870	43,000	42,720	43,000	+140	+0.3%	4,543
2022/11/29	42,800	42,870	42,480	42,860	+10	±0%	4,863
2022/11/28	43,280	43,350	42,600	42,850	-400	-0.9%	5,108
2022/11/25	43,140	43,250	42,930	43,250	+120	+0.3%	4,053
2022/11/24	42,730	43,210	42,720	43,130	+680	+1.6%	5,243
2022/11/22	41,980	42,500	41,980	42,450	+560	+1.3%	8,144
2022/11/21	41,830	41,890	41,630	41,890	+170	+0.4%	2,396
2022/11/18	41,700	41,950	41,660	41,720	+90	+0.2%	4,326
2022/11/17	41,630	41,700	41,480	41,630	+60	+0.1%	2,659
2022/11/16	41,700	41,700	41,340	41,570	-110	-0.3%	2,942
2022/11/15	41,400	41,700	41,350	41,680	-60	-0.1%	2,600
2022/11/14	41,790	41,790	41,260	41,740	+90	+0.2%	3,705
2022/11/11	42,000	42,000	41,520	41,650	+110	+0.3%	4,222
2022/11/10	41,470	41,550	41,350	41,540	-80	-0.2%	2,411
2022/11/09	41,610	41,710	41,490	41,620	+60	+0.1%	2,866
2022/11/08	41,340	41,610	41,280	41,560	+400	+1%	6,620
2022/11/07	40,920	41,250	40,920	41,160	+430	+1.1%	3,503
2022/11/04	40,870	40,920	40,430	40,730	-150	-0.4%	3,085
2022/11/02	40,650	41,100	40,650	40,880	+220	+0.5%	3,911
2022/11/01	40,450	40,660	40,390	40,660	+530	+1.3%	4,269
2022/10/31	40,110	40,170	39,930	40,130	+360	+0.9%	5,267

551～ 600 件表示中 / 1995件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,060円	-	-	-	-	-	-
ｉＳＪＰＸ４００	2,315円	-	-	-	-	-	-
三井不ＬＰ	102,300円	+283.7%	-	4.73%	9.78倍	1.54倍	-
産業ファ	116,200円	+6.3%	+4.8%	5.94%	31.93倍	1.20倍	-
アコモＦ	114,400円	+0.2%	+2.4%	3.96%	50.49倍	1.89倍	-