ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,377 +16 (+0.68%)

株価：2025/08/01 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/08	46,170	46,180	45,870	46,060	+110	+0.2%	7,686
2023/05/02	46,230	46,280	45,870	45,950	-170	-0.4%	9,765
2023/05/01	46,120	46,200	45,980	46,120	+210	+0.5%	14,521
2023/04/28	45,960	46,050	45,350	45,910	+290	+0.6%	10,200
2023/04/27	45,250	45,620	45,160	45,620	+190	+0.4%	10,534
2023/04/26	45,400	45,540	45,250	45,430	-460	-1%	15,531
2023/04/25	46,080	46,190	45,790	45,890	+10	±0%	8,945
2023/04/24	46,160	46,160	45,850	45,880	-280	-0.6%	10,650
2023/04/21	46,150	46,330	46,030	46,160	-260	-0.6%	13,015
2023/04/20	46,270	46,470	46,100	46,420	+10	±0%	13,224
2023/04/19	46,100	46,410	46,100	46,410	+310	+0.7%	15,406
2023/04/18	46,010	46,250	46,000	46,100	+290	+0.6%	16,917
2023/04/17	45,650	45,850	45,550	45,810	+310	+0.7%	15,898
2023/04/14	45,800	45,800	45,400	45,500	+110	+0.2%	12,319
2023/04/13	45,430	45,480	45,230	45,390	-170	-0.4%	17,961
2023/04/12	45,270	45,590	45,260	45,560	+520	+1.2%	16,908
2023/04/11	44,970	45,100	44,680	45,040	+410	+0.9%	18,722
2023/04/10	44,660	44,860	44,620	44,630	+210	+0.5%	18,974
2023/04/07	44,350	44,660	44,310	44,420	+170	+0.4%	23,689
2023/04/06	44,400	45,000	44,150	44,250	-1,290	-2.8%	35,709
2023/04/05	46,060	46,090	45,500	45,540	-940	-2%	36,615
2023/04/04	46,500	46,550	46,350	46,480	+20	±0%	12,690
2023/04/03	46,710	46,710	46,150	46,460	+450	+1%	27,929
2023/03/31	45,830	46,160	45,800	46,010	+580	+1.3%	24,451
2023/03/30	45,370	45,460	45,010	45,430	+540	+1.2%	19,314
2023/03/29	44,660	44,970	44,600	44,890	+410	+0.9%	27,828
2023/03/28	44,530	44,840	44,440	44,480	+310	+0.7%	16,395
2023/03/27	44,340	44,340	43,890	44,170	+110	+0.2%	9,611
2023/03/24	43,980	44,130	43,870	44,060	-260	-0.6%	16,490
2023/03/23	43,900	44,340	43,760	44,320	-180	-0.4%	17,674
2023/03/22	44,660	44,690	44,370	44,500	+920	+2.1%	27,992
2023/03/20	43,960	44,290	43,510	43,580	-840	-1.9%	30,019
2023/03/17	44,500	44,590	44,040	44,420	+200	+0.5%	24,048
2023/03/16	43,910	44,340	43,630	44,220	-1,410	-3.1%	51,056
2023/03/15	46,030	46,120	45,270	45,630	+1,000	+2.2%	43,791
2023/03/14	45,200	45,280	44,430	44,630	-1,960	-4.2%	60,036
2023/03/13	46,750	46,850	46,280	46,590	-1,100	-2.3%	54,549
2023/03/10	48,620	48,650	47,650	47,690	-1,230	-2.5%	50,172
2023/03/09	48,410	48,920	48,410	48,920	+620	+1.3%	14,530
2023/03/08	48,240	48,340	48,090	48,300	+120	+0.2%	15,562
2023/03/07	47,750	48,210	47,750	48,180	+380	+0.8%	15,106
2023/03/06	47,810	47,820	47,670	47,800	+330	+0.7%	17,203
2023/03/03	47,140	47,530	47,140	47,470	+410	+0.9%	19,157
2023/03/02	47,110	47,300	46,940	47,060	+60	+0.1%	21,324
2023/03/01	46,680	47,020	46,650	47,000	+150	+0.3%	12,721
2023/02/28	47,300	47,320	46,730	46,850	-310	-0.7%	23,887
2023/02/27	46,770	47,190	46,770	47,160	+460	+1%	16,580
2023/02/24	47,040	47,050	46,590	46,700	-300	-0.6%	24,441
2023/02/22	46,940	47,010	46,520	47,000	-80	-0.2%	26,942
2023/02/21	46,910	47,140	46,800	47,080	+150	+0.3%	16,156

551～ 600 件表示中 / 2071件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,377円	-	-	-	-	-	-
ｉＳＪＰＸ４００	2,750円	-	-	-	-	-	-
日本プラＲ	100,000円	+6.1%	+17.3%	3.98%	37.92倍	1.42倍	-
積水ハウスＲ	79,100円	-2.1%	-6.3%	5.60%	36.21倍	1.18倍	-
三井不ＬＰ	103,300円	+305.9%	-	4.68%	9.44倍	1.56倍	-