ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,264 +12 (+0.53%)

株価：2024/11/22 15:00 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/06	44,400	45,000	44,150	44,250	-1,290	-2.8%	35,709
2023/04/05	46,060	46,090	45,500	45,540	-940	-2%	36,615
2023/04/04	46,500	46,550	46,350	46,480	+20	±0%	12,690
2023/04/03	46,710	46,710	46,150	46,460	+450	+1%	27,929
2023/03/31	45,830	46,160	45,800	46,010	+580	+1.3%	24,451
2023/03/30	45,370	45,460	45,010	45,430	+540	+1.2%	19,314
2023/03/29	44,660	44,970	44,600	44,890	+410	+0.9%	27,828
2023/03/28	44,530	44,840	44,440	44,480	+310	+0.7%	16,395
2023/03/27	44,340	44,340	43,890	44,170	+110	+0.2%	9,611
2023/03/24	43,980	44,130	43,870	44,060	-260	-0.6%	16,490
2023/03/23	43,900	44,340	43,760	44,320	-180	-0.4%	17,674
2023/03/22	44,660	44,690	44,370	44,500	+920	+2.1%	27,992
2023/03/20	43,960	44,290	43,510	43,580	-840	-1.9%	30,019
2023/03/17	44,500	44,590	44,040	44,420	+200	+0.5%	24,048
2023/03/16	43,910	44,340	43,630	44,220	-1,410	-3.1%	51,056
2023/03/15	46,030	46,120	45,270	45,630	+1,000	+2.2%	43,791
2023/03/14	45,200	45,280	44,430	44,630	-1,960	-4.2%	60,036
2023/03/13	46,750	46,850	46,280	46,590	-1,100	-2.3%	54,549
2023/03/10	48,620	48,650	47,650	47,690	-1,230	-2.5%	50,172
2023/03/09	48,410	48,920	48,410	48,920	+620	+1.3%	14,530
2023/03/08	48,240	48,340	48,090	48,300	+120	+0.2%	15,562
2023/03/07	47,750	48,210	47,750	48,180	+380	+0.8%	15,106
2023/03/06	47,810	47,820	47,670	47,800	+330	+0.7%	17,203
2023/03/03	47,140	47,530	47,140	47,470	+410	+0.9%	19,157
2023/03/02	47,110	47,300	46,940	47,060	+60	+0.1%	21,324
2023/03/01	46,680	47,020	46,650	47,000	+150	+0.3%	12,721
2023/02/28	47,300	47,320	46,730	46,850	-310	-0.7%	23,887
2023/02/27	46,770	47,190	46,770	47,160	+460	+1%	16,580
2023/02/24	47,040	47,050	46,590	46,700	-300	-0.6%	24,441
2023/02/22	46,940	47,010	46,520	47,000	-80	-0.2%	26,942
2023/02/21	46,910	47,140	46,800	47,080	+150	+0.3%	16,156
2023/02/20	46,510	46,930	46,440	46,930	+510	+1.1%	18,682
2023/02/17	46,080	46,420	46,060	46,420	+180	+0.4%	11,776
2023/02/16	46,290	46,300	46,080	46,240	+140	+0.3%	16,286
2023/02/15	46,180	46,190	45,910	46,100	+350	+0.8%	18,137
2023/02/14	45,800	45,800	45,500	45,750	+410	+0.9%	11,055
2023/02/13	45,230	45,450	45,120	45,340	+240	+0.5%	8,015
2023/02/10	44,730	45,320	44,730	45,100	+400	+0.9%	9,233
2023/02/09	44,570	44,750	44,500	44,700	+40	+0.1%	5,514
2023/02/08	44,690	44,710	44,430	44,660	+170	+0.4%	3,951
2023/02/07	44,400	44,710	44,230	44,490	+110	+0.2%	8,434
2023/02/06	44,400	44,450	44,090	44,380	+290	+0.7%	10,874
2023/02/03	44,000	44,150	43,630	44,090	-30	-0.1%	7,939
2023/02/02	44,790	44,790	43,900	44,120	-450	-1%	13,626
2023/02/01	44,910	44,920	44,570	44,570	+90	+0.2%	4,239
2023/01/31	44,910	44,980	44,480	44,480	-370	-0.8%	6,480
2023/01/30	45,030	45,170	44,730	44,850	-320	-0.7%	7,125
2023/01/27	44,980	45,170	44,780	45,170	+310	+0.7%	6,817
2023/01/26	45,000	45,000	44,710	44,860	-70	-0.2%	5,002
2023/01/25	44,680	44,950	44,600	44,930	+240	+0.5%	4,347

401～ 450 件表示中 / 1902件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,264円	-	-	-	-	-	-
産業ファ	115,700円	+0.7%	-1.1%	5.95%	34.14倍	1.19倍	-
大和オフィス	305,000円	+11.6%	+15.0%	4.49%	40.38倍	1.17倍	-
銀ＥＴＦ	43,630円	-	-	-	-	-	-
ＯｎｅＪＰ４００	25,100円	-	-	-	-	-	-