ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,264 +12 (+0.53%)

株価：2024/11/22 15:11 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/20	50,930	50,930	50,310	50,520	-290	-0.6%	18,005
2023/06/19	51,000	51,090	50,500	50,810	+30	+0.1%	18,910
2023/06/16	50,480	50,820	50,360	50,780	+170	+0.3%	17,508
2023/06/15	50,370	50,920	50,090	50,610	+210	+0.4%	19,307
2023/06/14	49,900	50,600	49,900	50,400	+900	+1.8%	20,038
2023/06/13	49,300	49,630	49,250	49,500	+270	+0.5%	16,440
2023/06/12	49,500	49,500	48,990	49,230	+10	±0%	15,224
2023/06/09	48,860	49,290	48,810	49,220	+530	+1.1%	14,599
2023/06/08	48,740	49,150	48,420	48,690	+10	±0%	20,469
2023/06/07	49,400	49,470	48,580	48,680	-400	-0.8%	25,561
2023/06/06	48,260	49,110	48,110	49,080	+560	+1.2%	20,359
2023/06/05	48,560	48,620	48,360	48,520	+800	+1.7%	21,092
2023/06/02	47,500	47,730	47,350	47,720	+580	+1.2%	10,190
2023/06/01	46,770	47,230	46,710	47,140	+280	+0.6%	14,558
2023/05/31	47,280	47,340	46,790	46,860	-730	-1.5%	25,195
2023/05/30	47,700	47,710	47,330	47,590	-160	-0.3%	18,688
2023/05/29	47,740	47,780	47,510	47,750	+710	+1.5%	16,131
2023/05/26	47,300	47,370	47,010	47,040	-280	-0.6%	17,338
2023/05/25	47,340	47,450	47,210	47,320	-280	-0.6%	16,768
2023/05/24	47,330	47,710	47,330	47,600	+200	+0.4%	12,875
2023/05/23	47,780	47,920	47,160	47,400	-210	-0.4%	26,905
2023/05/22	47,350	47,630	47,350	47,610	+290	+0.6%	13,743
2023/05/19	47,730	47,730	47,270	47,320	-280	-0.6%	17,150
2023/05/18	47,580	47,650	47,240	47,600	+430	+0.9%	20,453
2023/05/17	47,000	47,200	46,910	47,170	+140	+0.3%	16,296
2023/05/16	47,050	47,240	46,920	47,030	+50	+0.1%	18,470
2023/05/15	46,970	47,050	46,770	46,980	+260	+0.6%	15,415
2023/05/12	46,510	46,720	46,480	46,720	+80	+0.2%	11,469
2023/05/11	46,560	46,650	46,400	46,640	-120	-0.3%	17,087
2023/05/10	47,100	47,280	46,610	46,760	-260	-0.6%	16,384
2023/05/09	46,370	47,020	46,370	47,020	+960	+2.1%	28,526
2023/05/08	46,170	46,180	45,870	46,060	+110	+0.2%	7,686
2023/05/02	46,230	46,280	45,870	45,950	-170	-0.4%	9,765
2023/05/01	46,120	46,200	45,980	46,120	+210	+0.5%	14,521
2023/04/28	45,960	46,050	45,350	45,910	+290	+0.6%	10,200
2023/04/27	45,250	45,620	45,160	45,620	+190	+0.4%	10,534
2023/04/26	45,400	45,540	45,250	45,430	-460	-1%	15,531
2023/04/25	46,080	46,190	45,790	45,890	+10	±0%	8,945
2023/04/24	46,160	46,160	45,850	45,880	-280	-0.6%	10,650
2023/04/21	46,150	46,330	46,030	46,160	-260	-0.6%	13,015
2023/04/20	46,270	46,470	46,100	46,420	+10	±0%	13,224
2023/04/19	46,100	46,410	46,100	46,410	+310	+0.7%	15,406
2023/04/18	46,010	46,250	46,000	46,100	+290	+0.6%	16,917
2023/04/17	45,650	45,850	45,550	45,810	+310	+0.7%	15,898
2023/04/14	45,800	45,800	45,400	45,500	+110	+0.2%	12,319
2023/04/13	45,430	45,480	45,230	45,390	-170	-0.4%	17,961
2023/04/12	45,270	45,590	45,260	45,560	+520	+1.2%	16,908
2023/04/11	44,970	45,100	44,680	45,040	+410	+0.9%	18,722
2023/04/10	44,660	44,860	44,620	44,630	+210	+0.5%	18,974
2023/04/07	44,350	44,660	44,310	44,420	+170	+0.4%	23,689

351～ 400 件表示中 / 1902件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,264円	-	-	-	-	-	-
産業ファ	115,800円	+0.7%	-1.1%	5.94%	34.17倍	1.19倍	-
大和オフィス	305,000円	+11.6%	+15.0%	4.49%	40.38倍	1.17倍	-
銀ＥＴＦ	43,900円	-	-	-	-	-	-
ＯｎｅＪＰ４００	25,100円	-	-	-	-	-	-