ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,260 +8 (+0.36%)

株価：2024/11/22 09:16 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/14	57,420	57,690	57,360	57,530	+460	+0.8%	16,190
2023/11/13	57,090	57,150	56,770	57,070	+280	+0.5%	15,675
2023/11/10	55,750	56,800	55,750	56,790	+560	+1%	21,393
2023/11/09	55,350	56,330	55,050	56,230	+810	+1.5%	22,648
2023/11/08	57,100	57,100	55,020	55,420	-1,630	-2.9%	61,866
2023/11/07	57,540	57,610	56,910	57,050	-480	-0.8%	21,332
2023/11/06	58,360	58,500	57,390	57,530	-160	-0.3%	38,435
2023/11/02	58,500	58,500	57,390	57,690	-230	-0.4%	22,778
2023/11/01	57,510	57,970	57,340	57,920	+1,340	+2.4%	28,239
2023/10/31	56,700	56,820	55,850	56,580	+560	+1%	17,106
2023/10/30	56,690	56,690	55,880	56,020	-790	-1.4%	21,596
2023/10/27	55,940	56,840	55,880	56,810	+1,020	+1.8%	16,578
2023/10/26	56,000	56,350	55,710	55,790	-530	-0.9%	16,516
2023/10/25	56,210	56,670	56,100	56,320	+410	+0.7%	17,931
2023/10/24	56,040	56,100	54,650	55,910	-210	-0.4%	54,805
2023/10/23	56,560	56,560	56,090	56,120	-730	-1.3%	22,190
2023/10/20	56,410	56,910	56,240	56,850	+170	+0.3%	14,374
2023/10/19	56,720	57,100	56,450	56,680	-760	-1.3%	18,622
2023/10/18	57,250	57,500	56,950	57,440	+480	+0.8%	14,179
2023/10/17	57,300	57,440	56,720	56,960	+230	+0.4%	17,636
2023/10/16	56,860	57,160	56,600	56,730	-390	-0.7%	22,754
2023/10/13	57,470	57,690	56,950	57,120	-710	-1.2%	24,436
2023/10/12	57,520	57,830	57,330	57,830	+420	+0.7%	21,993
2023/10/11	57,920	57,920	57,380	57,410	-520	-0.9%	29,509
2023/10/10	56,940	58,000	56,910	57,930	+1,940	+3.5%	32,964
2023/10/06	57,200	57,600	55,960	55,990	-1,040	-1.8%	43,515
2023/10/05	57,750	58,090	55,830	57,030	-730	-1.3%	62,738
2023/10/04	58,000	58,960	57,400	57,760	-1,610	-2.7%	57,276
2023/10/03	59,590	59,600	58,550	59,370	-450	-0.8%	32,847
2023/10/02	60,920	60,920	59,760	59,820	-330	-0.5%	40,490
2023/09/29	61,060	61,110	59,180	60,150	-240	-0.4%	69,119
2023/09/28	60,510	60,990	60,010	60,390	+250	+0.4%	36,901
2023/09/27	60,120	60,200	59,700	60,140	-210	-0.3%	32,667
2023/09/26	60,290	60,480	59,930	60,350	+140	+0.2%	24,519
2023/09/25	60,750	60,750	59,980	60,210	-320	-0.5%	48,031
2023/09/22	60,430	60,800	59,880	60,530	-270	-0.4%	52,934
2023/09/21	60,810	61,310	60,730	60,800	±0	±0%	29,952
2023/09/20	61,450	61,630	60,640	60,800	-430	-0.7%	51,449
2023/09/19	60,180	61,230	60,140	61,230	+980	+1.6%	53,515
2023/09/15	60,390	61,000	59,870	60,250	+250	+0.4%	57,992
2023/09/14	59,500	60,000	59,270	60,000	+950	+1.6%	47,825
2023/09/13	58,630	59,240	58,630	59,050	+590	+1%	43,231
2023/09/12	58,490	58,500	57,940	58,460	+300	+0.5%	31,259
2023/09/11	58,040	58,260	57,800	58,160	+580	+1%	29,759
2023/09/08	57,680	58,140	57,540	57,580	-490	-0.8%	34,620
2023/09/07	58,100	58,550	57,990	58,070	-20	±0%	35,240
2023/09/06	57,840	58,420	57,820	58,090	+380	+0.7%	33,525
2023/09/05	57,870	57,870	57,210	57,710	-50	-0.1%	50,594
2023/09/04	56,910	57,760	56,860	57,760	+1,200	+2.1%	40,154
2023/09/01	55,670	56,630	55,660	56,560	+890	+1.6%	30,797

251～ 300 件表示中 / 1902件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,260円	-	-	-	-	-	-
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.08倍	1.19倍	-
大和オフィス	302,500円	+11.6%	+15.0%	4.53%	40.05倍	1.16倍	-
銀ＥＴＦ	43,510円	-	-	-	-	-	-
ＯｎｅＪＰ４００	24,895円	-	-	-	-	-	-