ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,323 +11 (+0.48%)

株価：2024/05/17 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/15	56,190	56,770	55,980	56,580	+420	+0.7%	20,490
2023/12/14	57,280	57,500	55,950	56,160	-1,380	-2.4%	72,496
2023/12/13	57,900	57,900	57,280	57,540	-300	-0.5%	20,866
2023/12/12	58,190	58,290	57,740	57,840	-170	-0.3%	14,318
2023/12/11	57,970	58,090	57,620	58,010	+840	+1.5%	18,810
2023/12/08	57,800	57,900	57,030	57,170	-1,010	-1.7%	52,511
2023/12/07	58,240	58,280	57,950	58,180	-450	-0.8%	25,762
2023/12/06	57,860	58,700	57,860	58,630	+690	+1.2%	30,353
2023/12/05	58,160	58,400	57,740	57,940	-300	-0.5%	14,214
2023/12/04	58,540	58,550	57,870	58,240	-420	-0.7%	18,908
2023/12/01	58,550	58,770	58,360	58,660	+420	+0.7%	34,161
2023/11/30	57,730	58,270	57,520	58,240	+330	+0.6%	16,614
2023/11/29	58,400	58,570	57,850	57,910	-780	-1.3%	19,127
2023/11/28	58,830	58,840	58,450	58,690	±0	±0%	23,837
2023/11/27	58,700	58,930	58,410	58,690	+220	+0.4%	29,828
2023/11/24	58,280	58,480	58,200	58,470	+500	+0.9%	19,178
2023/11/22	57,430	58,130	57,430	57,970	+270	+0.5%	14,910
2023/11/21	57,810	57,840	57,300	57,700	-180	-0.3%	18,091
2023/11/20	58,080	58,540	57,700	57,880	-140	-0.2%	20,179
2023/11/17	57,150	58,040	57,040	58,020	+500	+0.9%	19,135
2023/11/16	57,550	57,890	57,290	57,520	-10	±0%	16,693
2023/11/15	58,100	58,100	57,370	57,530	±0	±0%	19,638
2023/11/14	57,420	57,690	57,360	57,530	+460	+0.8%	16,190
2023/11/13	57,090	57,150	56,770	57,070	+280	+0.5%	15,675
2023/11/10	55,750	56,800	55,750	56,790	+560	+1%	21,393
2023/11/09	55,350	56,330	55,050	56,230	+810	+1.5%	22,648
2023/11/08	57,100	57,100	55,020	55,420	-1,630	-2.9%	61,866
2023/11/07	57,540	57,610	56,910	57,050	-480	-0.8%	21,332
2023/11/06	58,360	58,500	57,390	57,530	-160	-0.3%	38,435
2023/11/02	58,500	58,500	57,390	57,690	-230	-0.4%	22,778
2023/11/01	57,510	57,970	57,340	57,920	+1,340	+2.4%	28,239
2023/10/31	56,700	56,820	55,850	56,580	+560	+1%	17,106
2023/10/30	56,690	56,690	55,880	56,020	-790	-1.4%	21,596
2023/10/27	55,940	56,840	55,880	56,810	+1,020	+1.8%	16,578
2023/10/26	56,000	56,350	55,710	55,790	-530	-0.9%	16,516
2023/10/25	56,210	56,670	56,100	56,320	+410	+0.7%	17,931
2023/10/24	56,040	56,100	54,650	55,910	-210	-0.4%	54,805
2023/10/23	56,560	56,560	56,090	56,120	-730	-1.3%	22,190
2023/10/20	56,410	56,910	56,240	56,850	+170	+0.3%	14,374
2023/10/19	56,720	57,100	56,450	56,680	-760	-1.3%	18,622
2023/10/18	57,250	57,500	56,950	57,440	+480	+0.8%	14,179
2023/10/17	57,300	57,440	56,720	56,960	+230	+0.4%	17,636
2023/10/16	56,860	57,160	56,600	56,730	-390	-0.7%	22,754
2023/10/13	57,470	57,690	56,950	57,120	-710	-1.2%	24,436
2023/10/12	57,520	57,830	57,330	57,830	+420	+0.7%	21,993
2023/10/11	57,920	57,920	57,380	57,410	-520	-0.9%	29,509
2023/10/10	56,940	58,000	56,910	57,930	+1,940	+3.5%	32,964
2023/10/06	57,200	57,600	55,960	55,990	-1,040	-1.8%	43,515
2023/10/05	57,750	58,090	55,830	57,030	-730	-1.3%	62,738
2023/10/04	58,000	58,960	57,400	57,760	-1,610	-2.7%	57,276

101～ 150 件表示中 / 1774件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,323円	-	-	-	-	-	-
日本ロジ	278,700円	+6.0%	+9.2%	3.80%	48.87倍	1.82倍	-
森トラストＲＥ	72,100円	-4.4%	-11.3%	4.66%	39.94倍	1.10倍	-
コンフォリア	337,000円	+2.3%	+0.1%	3.36%	61.17倍	1.65倍	-
大和リビン	106,000円	+2.4%	+4.5%	4.34%	44.20倍	1.48倍	-