ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,323 +11 (+0.48%)

株価：2024/05/17 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/03	59,590	59,600	58,550	59,370	-450	-0.8%	32,847
2023/10/02	60,920	60,920	59,760	59,820	-330	-0.5%	40,490
2023/09/29	61,060	61,110	59,180	60,150	-240	-0.4%	69,119
2023/09/28	60,510	60,990	60,010	60,390	+250	+0.4%	36,901
2023/09/27	60,120	60,200	59,700	60,140	-210	-0.3%	32,667
2023/09/26	60,290	60,480	59,930	60,350	+140	+0.2%	24,519
2023/09/25	60,750	60,750	59,980	60,210	-320	-0.5%	48,031
2023/09/22	60,430	60,800	59,880	60,530	-270	-0.4%	52,934
2023/09/21	60,810	61,310	60,730	60,800	±0	±0%	29,952
2023/09/20	61,450	61,630	60,640	60,800	-430	-0.7%	51,449
2023/09/19	60,180	61,230	60,140	61,230	+980	+1.6%	53,515
2023/09/15	60,390	61,000	59,870	60,250	+250	+0.4%	57,992
2023/09/14	59,500	60,000	59,270	60,000	+950	+1.6%	47,825
2023/09/13	58,630	59,240	58,630	59,050	+590	+1%	43,231
2023/09/12	58,490	58,500	57,940	58,460	+300	+0.5%	31,259
2023/09/11	58,040	58,260	57,800	58,160	+580	+1%	29,759
2023/09/08	57,680	58,140	57,540	57,580	-490	-0.8%	34,620
2023/09/07	58,100	58,550	57,990	58,070	-20	±0%	35,240
2023/09/06	57,840	58,420	57,820	58,090	+380	+0.7%	33,525
2023/09/05	57,870	57,870	57,210	57,710	-50	-0.1%	50,594
2023/09/04	56,910	57,760	56,860	57,760	+1,200	+2.1%	40,154
2023/09/01	55,670	56,630	55,660	56,560	+890	+1.6%	30,797
2023/08/31	55,400	55,780	55,350	55,670	+270	+0.5%	13,102
2023/08/30	55,600	55,690	55,350	55,400	+110	+0.2%	23,697
2023/08/29	55,450	55,520	55,080	55,290	+60	+0.1%	22,027
2023/08/28	54,910	55,230	54,780	55,230	+810	+1.5%	28,722
2023/08/25	54,260	54,500	54,190	54,420	-130	-0.2%	22,853
2023/08/24	54,300	54,640	54,200	54,550	+300	+0.6%	19,862
2023/08/23	53,840	54,280	53,640	54,250	+220	+0.4%	12,654
2023/08/22	53,700	54,030	53,500	54,030	+680	+1.3%	18,747
2023/08/21	53,350	53,700	53,350	53,350	+30	+0.1%	15,356
2023/08/18	53,100	53,570	53,100	53,320	-210	-0.4%	21,346
2023/08/17	53,320	53,540	52,700	53,530	-100	-0.2%	29,923
2023/08/16	54,110	54,120	53,590	53,630	-1,000	-1.8%	36,786
2023/08/15	54,740	54,890	54,540	54,630	+240	+0.4%	11,646
2023/08/14	54,940	55,190	54,230	54,390	-520	-0.9%	22,910
2023/08/10	54,010	54,930	54,010	54,910	+890	+1.6%	18,766
2023/08/09	54,330	54,360	53,850	54,020	-150	-0.3%	11,215
2023/08/08	54,030	54,240	53,930	54,170	+330	+0.6%	15,450
2023/08/07	53,670	53,920	53,530	53,840	+50	+0.1%	10,355
2023/08/04	53,100	53,800	53,100	53,790	+590	+1.1%	34,496
2023/08/03	53,390	53,570	53,120	53,200	-460	-0.9%	22,456
2023/08/02	54,020	54,220	53,500	53,660	-830	-1.5%	38,948
2023/08/01	54,500	54,710	54,220	54,490	+190	+0.3%	26,191
2023/07/31	54,500	54,500	54,040	54,300	+730	+1.4%	31,147
2023/07/28	52,910	53,680	52,900	53,570	+240	+0.5%	23,868
2023/07/27	52,880	53,350	52,850	53,330	+410	+0.8%	15,266
2023/07/26	53,000	53,020	52,560	52,920	-90	-0.2%	13,639
2023/07/25	52,760	53,010	52,700	53,010	+340	+0.6%	12,157
2023/07/24	52,500	52,760	52,300	52,670	+290	+0.6%	13,358

151～ 200 件表示中 / 1774件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,323円	-	-	-	-	-	-
日本ロジ	278,700円	+6.0%	+9.2%	3.80%	48.87倍	1.82倍	-
森トラストＲＥ	72,100円	-4.4%	-11.3%	4.66%	39.94倍	1.10倍	-
コンフォリア	337,000円	+2.3%	+0.1%	3.36%	61.18倍	1.66倍	-
大和リビン	106,000円	+2.4%	+4.5%	4.34%	44.20倍	1.49倍	-