ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,248 +9 (+0.40%)

株価：2025/06/06 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/02	54,020	54,220	53,500	53,660	-830	-1.5%	38,948
2023/08/01	54,500	54,710	54,220	54,490	+190	+0.3%	26,191
2023/07/31	54,500	54,500	54,040	54,300	+730	+1.4%	31,147
2023/07/28	52,910	53,680	52,900	53,570	+240	+0.5%	23,868
2023/07/27	52,880	53,350	52,850	53,330	+410	+0.8%	15,266
2023/07/26	53,000	53,020	52,560	52,920	-90	-0.2%	13,639
2023/07/25	52,760	53,010	52,700	53,010	+340	+0.6%	12,157
2023/07/24	52,500	52,760	52,300	52,670	+290	+0.6%	13,358
2023/07/21	52,430	52,540	52,140	52,380	+60	+0.1%	7,072
2023/07/20	52,490	52,810	52,240	52,320	+20	±0%	17,946
2023/07/19	52,100	52,310	52,040	52,300	+610	+1.2%	15,044
2023/07/18	51,300	51,690	51,240	51,690	+340	+0.7%	11,683
2023/07/14	51,370	51,500	50,940	51,350	-20	±0%	11,513
2023/07/13	51,390	51,460	50,950	51,370	+110	+0.2%	13,412
2023/07/12	51,500	51,700	51,000	51,260	-20	±0%	14,450
2023/07/11	51,850	51,860	51,180	51,280	-390	-0.8%	17,424
2023/07/10	51,810	52,200	51,490	51,670	-210	-0.4%	15,255
2023/07/07	52,050	52,200	51,510	51,880	-730	-1.4%	29,083
2023/07/06	52,500	52,690	52,250	52,610	-190	-0.4%	18,386
2023/07/05	52,800	52,970	52,590	52,800	+50	+0.1%	17,590
2023/07/04	52,600	52,750	52,460	52,750	+260	+0.5%	13,557
2023/07/03	52,330	52,500	52,210	52,490	+530	+1%	16,219
2023/06/30	52,000	52,050	51,680	51,960	±0	±0%	18,034
2023/06/29	52,120	52,190	51,530	51,960	+80	+0.2%	15,699
2023/06/28	51,440	51,880	51,050	51,880	+830	+1.6%	14,933
2023/06/27	50,940	51,300	50,540	51,050	+90	+0.2%	14,848
2023/06/26	50,880	51,130	50,350	50,960	-50	-0.1%	13,705
2023/06/23	51,830	51,860	50,550	51,010	-790	-1.5%	37,553
2023/06/22	51,100	51,800	51,100	51,800	+830	+1.6%	14,590
2023/06/21	50,320	51,020	50,240	50,970	+450	+0.9%	27,340
2023/06/20	50,930	50,930	50,310	50,520	-290	-0.6%	18,005
2023/06/19	51,000	51,090	50,500	50,810	+30	+0.1%	18,910
2023/06/16	50,480	50,820	50,360	50,780	+170	+0.3%	17,508
2023/06/15	50,370	50,920	50,090	50,610	+210	+0.4%	19,307
2023/06/14	49,900	50,600	49,900	50,400	+900	+1.8%	20,038
2023/06/13	49,300	49,630	49,250	49,500	+270	+0.5%	16,440
2023/06/12	49,500	49,500	48,990	49,230	+10	±0%	15,224
2023/06/09	48,860	49,290	48,810	49,220	+530	+1.1%	14,599
2023/06/08	48,740	49,150	48,420	48,690	+10	±0%	20,469
2023/06/07	49,400	49,470	48,580	48,680	-400	-0.8%	25,561
2023/06/06	48,260	49,110	48,110	49,080	+560	+1.2%	20,359
2023/06/05	48,560	48,620	48,360	48,520	+800	+1.7%	21,092
2023/06/02	47,500	47,730	47,350	47,720	+580	+1.2%	10,190
2023/06/01	46,770	47,230	46,710	47,140	+280	+0.6%	14,558
2023/05/31	47,280	47,340	46,790	46,860	-730	-1.5%	25,195
2023/05/30	47,700	47,710	47,330	47,590	-160	-0.3%	18,688
2023/05/29	47,740	47,780	47,510	47,750	+710	+1.5%	16,131
2023/05/26	47,300	47,370	47,010	47,040	-280	-0.6%	17,338
2023/05/25	47,340	47,450	47,210	47,320	-280	-0.6%	16,768
2023/05/24	47,330	47,710	47,330	47,600	+200	+0.4%	12,875

451～ 500 件表示中 / 2032件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,248円	-	-	-	-	-	-
ＪＨＲ	74,900円	+27.6%	+30.3%	5.96%	15.78倍	1.35倍	-
日本プラＲ	366,000円	+6.1%	+17.3%	4.34%	35.05倍	1.31倍	-
積水ハウスＲ	77,100円	-10.4%	-15.5%	6.02%	33.61倍	1.14倍	-
三井不ＬＰ	101,100円	+283.7%	-	4.79%	9.66倍	1.53倍	-