ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,248 +9 (+0.40%)

株価：2025/06/06 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/01	37,800	38,000	37,550	37,900	-300	-0.8%	2,207
2021/09/30	38,400	38,550	38,200	38,200	-100	-0.3%	1,281
2021/09/29	38,300	38,650	38,300	38,300	-350	-0.9%	6,295
2021/09/28	38,750	38,850	38,350	38,650	+150	+0.4%	1,836
2021/09/27	38,650	38,850	38,500	38,500	+100	+0.3%	846
2021/09/24	38,400	38,450	38,250	38,400	+750	+2%	1,222
2021/09/22	37,600	37,900	37,600	37,650	-350	-0.9%	3,523
2021/09/21	37,650	38,400	37,600	38,000	-650	-1.7%	8,432
2021/09/17	38,450	38,700	38,300	38,650	+250	+0.7%	3,658
2021/09/16	38,550	38,650	38,350	38,400	-50	-0.1%	2,936
2021/09/15	38,400	38,550	38,200	38,450	-250	-0.6%	5,631
2021/09/14	38,450	38,750	38,450	38,700	+400	+1%	2,978
2021/09/13	37,950	38,300	37,850	38,300	+300	+0.8%	3,494
2021/09/10	37,850	38,050	37,750	38,000	+200	+0.5%	4,507
2021/09/09	37,600	37,800	37,550	37,800	±0	±0%	3,440
2021/09/08	37,350	37,800	37,350	37,800	+300	+0.8%	10,504
2021/09/07	37,450	37,500	37,300	37,500	+200	+0.5%	3,934
2021/09/06	37,150	37,350	37,150	37,300	+450	+1.2%	3,039
2021/09/03	36,450	36,850	36,450	36,850	+500	+1.4%	2,966
2021/09/02	36,250	36,350	36,100	36,350	+100	+0.3%	3,133
2021/09/01	35,850	36,250	35,850	36,250	+450	+1.3%	3,017
2021/08/31	35,500	35,800	35,400	35,800	+200	+0.6%	995
2021/08/30	35,500	35,600	35,450	35,600	+350	+1%	724
2021/08/27	35,250	35,300	35,150	35,250	-50	-0.1%	266
2021/08/26	35,400	35,400	35,200	35,300	±0	±0%	274
2021/08/25	35,400	35,500	35,200	35,300	-50	-0.1%	702
2021/08/24	35,250	35,400	35,100	35,350	+250	+0.7%	1,316
2021/08/23	34,900	35,150	34,850	35,100	+450	+1.3%	459
2021/08/20	34,950	35,100	34,550	34,650	-550	-1.6%	1,541
2021/08/19	35,500	35,500	35,100	35,200	-600	-1.7%	1,602
2021/08/18	35,700	35,850	35,600	35,800	+150	+0.4%	369
2021/08/17	35,800	35,800	35,600	35,650	-100	-0.3%	413
2021/08/16	36,000	36,000	35,600	35,750	-350	-1%	2,513
2021/08/13	36,350	36,350	36,100	36,100	-50	-0.1%	432
2021/08/12	36,250	36,450	36,150	36,150	+100	+0.3%	1,928
2021/08/11	35,650	36,100	35,650	36,050	+550	+1.5%	966
2021/08/10	35,550	35,800	35,400	35,500	+100	+0.3%	1,204
2021/08/06	35,350	35,450	35,250	35,400	+100	+0.3%	615
2021/08/05	35,050	35,300	35,050	35,300	+200	+0.6%	479
2021/08/04	35,100	35,250	35,050	35,100	-50	-0.1%	1,922
2021/08/03	35,050	35,150	34,800	35,150	+50	+0.1%	1,643
2021/08/02	34,650	35,200	34,650	35,100	+650	+1.9%	2,137
2021/07/30	34,550	34,600	34,400	34,450	-100	-0.3%	363
2021/07/29	34,700	34,800	34,550	34,550	-150	-0.4%	240
2021/07/28	34,700	34,900	34,700	34,700	-100	-0.3%	301
2021/07/27	34,700	34,900	34,650	34,800	+200	+0.6%	6,459
2021/07/26	34,800	34,800	34,500	34,600	+400	+1.2%	1,061
2021/07/21	34,500	34,700	34,200	34,200	+100	+0.3%	1,367
2021/07/20	34,100	34,300	34,000	34,100	-300	-0.9%	1,545
2021/07/19	34,450	34,550	34,250	34,400	-450	-1.3%	1,611

901～ 950 件表示中 / 2032件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,248円	-	-	-	-	-	-
ＪＨＲ	74,900円	+27.6%	+30.3%	5.96%	15.78倍	1.35倍	-
日本プラＲ	366,000円	+6.1%	+17.3%	4.34%	35.05倍	1.31倍	-
積水ハウスＲ	77,100円	-10.4%	-15.5%	6.02%	33.61倍	1.14倍	-
三井不ＬＰ	101,100円	+283.7%	-	4.79%	9.66倍	1.53倍	-