ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,289 +31 (+1.37%)

株価：2025/05/29 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/08/15	36,000	36,050	35,850	36,000	+200	+0.6%	67
2017/08/14	35,700	35,850	35,700	35,800	-150	-0.4%	148
2017/08/10	36,050	36,200	35,950	35,950	-100	-0.3%	221
2017/08/09	36,250	36,250	36,050	36,050	-200	-0.6%	136
2017/08/08	36,250	36,250	36,250	36,250	-50	-0.1%	2
2017/08/07	36,400	36,400	36,300	36,300	+100	+0.3%	57
2017/08/04	36,100	36,350	36,050	36,200	+50	+0.1%	79
2017/08/03	36,300	36,400	36,100	36,150	-100	-0.3%	57
2017/08/02	36,500	36,500	36,250	36,250	-150	-0.4%	117
2017/08/01	36,400	36,400	36,400	36,400	+300	+0.8%	25
2017/07/31	36,050	36,250	36,050	36,100	-150	-0.4%	77
2017/07/28	36,350	36,350	36,100	36,250	+50	+0.1%	28
2017/07/27	36,100	36,350	36,100	36,200	±0	±0%	378
2017/07/26	36,400	36,450	36,200	36,200	-50	-0.1%	249
2017/07/25	36,200	36,400	36,200	36,250	-100	-0.3%	115
2017/07/24	36,350	36,450	36,150	36,350	-200	-0.5%	168
2017/07/21	36,650	36,650	36,550	36,550	-100	-0.3%	5
2017/07/20	36,400	36,650	36,400	36,650	+150	+0.4%	88
2017/07/19	36,500	36,500	36,200	36,500	±0	±0%	155
2017/07/18	36,650	36,650	36,300	36,500	-150	-0.4%	174
2017/07/14	36,500	36,650	36,500	36,650	+50	+0.1%	263
2017/07/13	36,700	36,700	36,500	36,600	±0	±0%	90
2017/07/12	36,600	36,700	36,550	36,600	-100	-0.3%	256
2017/07/11	36,750	36,750	36,550	36,700	+100	+0.3%	245
2017/07/10	36,750	36,750	36,600	36,600	-150	-0.4%	69
2017/07/07	36,600	36,800	36,450	36,750	+150	+0.4%	99
2017/07/06	36,600	36,800	36,500	36,600	-50	-0.1%	108
2017/07/05	36,400	36,700	36,400	36,650	+250	+0.7%	277
2017/07/04	36,600	36,700	36,400	36,400	+100	+0.3%	968
2017/07/03	36,200	36,350	36,200	36,300	+200	+0.6%	143
2017/06/30	36,000	36,350	35,950	36,100	-100	-0.3%	96
2017/06/29	36,300	36,400	36,200	36,200	+200	+0.6%	541
2017/06/28	35,750	36,000	35,750	36,000	+300	+0.8%	258
2017/06/27	35,800	35,900	35,700	35,700	-150	-0.4%	64
2017/06/26	35,900	35,900	35,600	35,850	-50	-0.1%	80
2017/06/23	35,850	35,900	35,700	35,900	+50	+0.1%	243
2017/06/22	35,900	35,900	35,600	35,850	-100	-0.3%	159
2017/06/21	35,850	36,000	35,600	35,950	+50	+0.1%	304
2017/06/20	35,900	36,000	35,900	35,900	+350	+1%	142
2017/06/19	35,650	35,800	35,550	35,550	+50	+0.1%	121
2017/06/16	35,750	35,750	35,500	35,500	-50	-0.1%	156
2017/06/15	35,750	35,800	35,200	35,550	-300	-0.8%	437
2017/06/14	35,950	35,950	35,850	35,850	+50	+0.1%	26
2017/06/13	35,800	35,850	35,800	35,800	-50	-0.1%	21
2017/06/12	35,750	35,900	35,750	35,850	+200	+0.6%	259
2017/06/09	35,600	35,700	35,600	35,650	+50	+0.1%	50
2017/06/08	35,700	35,800	35,600	35,600	-100	-0.3%	29
2017/06/07	35,500	35,700	35,450	35,700	+50	+0.1%	243
2017/06/06	35,850	35,850	35,650	35,650	-150	-0.4%	89
2017/06/05	35,800	35,950	35,800	35,800	-200	-0.6%	194

1901～ 1950 件表示中 / 2026件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,289円	-	-	-	-	-	-
ｉＳＪリート	1,793円	-	-	-	-	-	-
日本プラＲ	362,000円	+6.1%	+17.3%	4.39%	34.76倍	1.30倍	-
積水ハウスＲ	77,100円	-10.4%	-15.5%	6.02%	33.61倍	1.14倍	-
三井不ＬＰ	101,500円	+283.7%	-	4.77%	9.70倍	1.53倍	-