ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,194 -90 (-3.94%)

株価：2025/04/04 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/06/22	35,900	35,900	35,600	35,850	-100	-0.3%	159
2017/06/21	35,850	36,000	35,600	35,950	+50	+0.1%	304
2017/06/20	35,900	36,000	35,900	35,900	+350	+1%	142
2017/06/19	35,650	35,800	35,550	35,550	+50	+0.1%	121
2017/06/16	35,750	35,750	35,500	35,500	-50	-0.1%	156
2017/06/15	35,750	35,800	35,200	35,550	-300	-0.8%	437
2017/06/14	35,950	35,950	35,850	35,850	+50	+0.1%	26
2017/06/13	35,800	35,850	35,800	35,800	-50	-0.1%	21
2017/06/12	35,750	35,900	35,750	35,850	+200	+0.6%	259
2017/06/09	35,600	35,700	35,600	35,650	+50	+0.1%	50
2017/06/08	35,700	35,800	35,600	35,600	-100	-0.3%	29
2017/06/07	35,500	35,700	35,450	35,700	+50	+0.1%	243
2017/06/06	35,850	35,850	35,650	35,650	-150	-0.4%	89
2017/06/05	35,800	35,950	35,800	35,800	-200	-0.6%	194
2017/06/02	35,400	36,300	35,400	36,000	+700	+2%	849
2017/06/01	35,050	35,450	35,050	35,300	+450	+1.3%	48
2017/05/31	35,050	35,100	34,850	34,850	-300	-0.9%	118
2017/05/30	35,300	35,300	34,850	35,150	-200	-0.6%	153
2017/05/29	35,200	35,450	35,100	35,350	+150	+0.4%	49
2017/05/26	35,350	35,350	35,150	35,200	-150	-0.4%	119
2017/05/25	35,350	35,400	35,250	35,350	+150	+0.4%	26
2017/05/24	35,400	35,400	35,200	35,200	+100	+0.3%	177
2017/05/23	35,450	35,450	35,100	35,100	-450	-1.3%	195
2017/05/22	35,550	35,550	35,200	35,550	+100	+0.3%	36
2017/05/19	35,000	35,450	34,950	35,450	+400	+1.1%	331
2017/05/18	35,050	35,150	34,900	35,050	-300	-0.8%	353
2017/05/17	35,700	35,700	35,350	35,350	-350	-1%	281
2017/05/16	35,950	36,000	35,700	35,700	-100	-0.3%	87
2017/05/15	35,700	36,000	35,700	35,800	-400	-1.1%	278
2017/05/12	36,250	36,250	36,100	36,200	-100	-0.3%	278
2017/05/11	36,250	36,400	36,150	36,300	+200	+0.6%	628
2017/05/10	36,250	36,250	36,100	36,100	±0	±0%	27
2017/05/09	36,300	36,350	36,050	36,100	-200	-0.6%	334
2017/05/08	36,050	36,400	36,050	36,300	+700	+2%	985
2017/05/02	35,550	35,750	35,500	35,600	+100	+0.3%	612
2017/05/01	35,450	35,500	35,350	35,500	+150	+0.4%	12
2017/04/28	35,400	35,400	35,300	35,350	-100	-0.3%	56
2017/04/27	35,300	35,550	35,300	35,450	+50	+0.1%	129
2017/04/26	35,250	35,450	35,200	35,400	+550	+1.6%	407
2017/04/25	34,250	34,900	34,250	34,850	+600	+1.8%	162
2017/04/24	34,400	34,450	34,250	34,250	+150	+0.4%	184
2017/04/21	33,950	34,300	33,950	34,100	+400	+1.2%	149
2017/04/20	33,550	33,850	33,550	33,700	+150	+0.4%	52
2017/04/19	33,550	33,550	33,300	33,550	-100	-0.3%	385
2017/04/18	33,600	33,950	33,600	33,650	+200	+0.6%	363
2017/04/17	33,400	33,500	33,200	33,450	+200	+0.6%	161
2017/04/14	33,750	33,750	33,250	33,250	-500	-1.5%	821
2017/04/13	33,650	33,800	33,400	33,750	-250	-0.7%	1,400
2017/04/12	34,250	34,250	34,000	34,000	-600	-1.7%	1,292
2017/04/11	34,550	34,600	34,400	34,600	-300	-0.9%	201

1901～ 1950 件表示中 / 1990件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,194円	-	-	-	-	-	-
日本プラＲ	342,500円	+6.1%	+17.3%	4.64%	32.99倍	1.24倍	-
三井不ＬＰ	101,700円	+283.7%	-	4.76%	9.72倍	1.54倍	-
産業ファ	116,400円	+6.3%	+4.8%	5.93%	31.99倍	1.20倍	-
ＮＦ銀行業	34,500円	-	-	-	-	-	-