ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,289 +31 (+1.37%)

株価：2025/05/29 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/06/02	35,400	36,300	35,400	36,000	+700	+2%	849
2017/06/01	35,050	35,450	35,050	35,300	+450	+1.3%	48
2017/05/31	35,050	35,100	34,850	34,850	-300	-0.9%	118
2017/05/30	35,300	35,300	34,850	35,150	-200	-0.6%	153
2017/05/29	35,200	35,450	35,100	35,350	+150	+0.4%	49
2017/05/26	35,350	35,350	35,150	35,200	-150	-0.4%	119
2017/05/25	35,350	35,400	35,250	35,350	+150	+0.4%	26
2017/05/24	35,400	35,400	35,200	35,200	+100	+0.3%	177
2017/05/23	35,450	35,450	35,100	35,100	-450	-1.3%	195
2017/05/22	35,550	35,550	35,200	35,550	+100	+0.3%	36
2017/05/19	35,000	35,450	34,950	35,450	+400	+1.1%	331
2017/05/18	35,050	35,150	34,900	35,050	-300	-0.8%	353
2017/05/17	35,700	35,700	35,350	35,350	-350	-1%	281
2017/05/16	35,950	36,000	35,700	35,700	-100	-0.3%	87
2017/05/15	35,700	36,000	35,700	35,800	-400	-1.1%	278
2017/05/12	36,250	36,250	36,100	36,200	-100	-0.3%	278
2017/05/11	36,250	36,400	36,150	36,300	+200	+0.6%	628
2017/05/10	36,250	36,250	36,100	36,100	±0	±0%	27
2017/05/09	36,300	36,350	36,050	36,100	-200	-0.6%	334
2017/05/08	36,050	36,400	36,050	36,300	+700	+2%	985
2017/05/02	35,550	35,750	35,500	35,600	+100	+0.3%	612
2017/05/01	35,450	35,500	35,350	35,500	+150	+0.4%	12
2017/04/28	35,400	35,400	35,300	35,350	-100	-0.3%	56
2017/04/27	35,300	35,550	35,300	35,450	+50	+0.1%	129
2017/04/26	35,250	35,450	35,200	35,400	+550	+1.6%	407
2017/04/25	34,250	34,900	34,250	34,850	+600	+1.8%	162
2017/04/24	34,400	34,450	34,250	34,250	+150	+0.4%	184
2017/04/21	33,950	34,300	33,950	34,100	+400	+1.2%	149
2017/04/20	33,550	33,850	33,550	33,700	+150	+0.4%	52
2017/04/19	33,550	33,550	33,300	33,550	-100	-0.3%	385
2017/04/18	33,600	33,950	33,600	33,650	+200	+0.6%	363
2017/04/17	33,400	33,500	33,200	33,450	+200	+0.6%	161
2017/04/14	33,750	33,750	33,250	33,250	-500	-1.5%	821
2017/04/13	33,650	33,800	33,400	33,750	-250	-0.7%	1,400
2017/04/12	34,250	34,250	34,000	34,000	-600	-1.7%	1,292
2017/04/11	34,550	34,600	34,400	34,600	-300	-0.9%	201
2017/04/10	34,650	34,900	34,500	34,900	+450	+1.3%	214
2017/04/07	34,350	34,650	34,150	34,450	+200	+0.6%	481
2017/04/06	34,450	34,500	34,100	34,250	-500	-1.4%	1,146
2017/04/05	35,050	35,150	34,550	34,750	-450	-1.3%	6,254
2017/04/04	35,300	35,300	34,900	35,200	-250	-0.7%	6,365
2017/04/03	35,500	35,550	35,150	35,450	-150	-0.4%	665
2017/03/31	36,100	36,150	35,600	35,600	-400	-1.1%	176
2017/03/30	36,050	36,100	35,950	36,000	-100	-0.3%	160
2017/03/29	35,750	36,100	35,750	36,100	+450	+1.3%	116
2017/03/28	35,600	35,700	35,550	35,650	+250	+0.7%	132
2017/03/27	35,650	35,900	35,250	35,400	-500	-1.4%	1,375
2017/03/24	35,650	36,000	35,600	35,900	+300	+0.8%	142
2017/03/23	35,600	35,700	35,500	35,600	-50	-0.1%	1,701
2017/03/22	36,100	36,500	35,550	35,650	-900	-2.5%	3,836

1951～ 2000 件表示中 / 2026件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,289円	-	-	-	-	-	-
ｉＳＪリート	1,793円	-	-	-	-	-	-
日本プラＲ	362,000円	+6.1%	+17.3%	4.39%	34.76倍	1.30倍	-
積水ハウスＲ	77,100円	-10.4%	-15.5%	6.02%	33.61倍	1.14倍	-
三井不ＬＰ	101,500円	+283.7%	-	4.77%	9.70倍	1.53倍	-