上場インデックスファンドＭＳＣＩ日本株高配当低ボラティリティ（βヘッジ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/30 | 7,800 | 7,800 | 7,800 | 7,800 | - | - | 10 |
| 2021/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/23 | 7,820 | 7,820 | 7,820 | 7,820 | - | - | 10,000 |
| 2021/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/16 | 7,810 | 7,810 | 7,810 | 7,810 | - | - | 10 |
| 2021/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/14 | 7,820 | 7,990 | 7,820 | 7,820 | -30 | -0.4% | 10,030 |
| 2021/04/13 | 7,850 | 7,850 | 7,850 | 7,850 | - | - | 10 |
| 2021/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/09 | 7,820 | 7,820 | 7,820 | 7,820 | - | - | 10 |
| 2021/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/06 | 7,890 | 7,890 | 7,890 | 7,890 | ±0 | ±0% | 20 |
| 2021/04/05 | 7,890 | 7,890 | 7,890 | 7,890 | - | - | 10 |
| 2021/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/01 | 7,980 | 7,980 | 7,980 | 7,980 | +30 | +0.4% | 10 |
| 2021/03/31 | 7,940 | 7,950 | 7,940 | 7,950 | - | - | 17,200 |
| 2021/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/29 | 7,960 | 7,960 | 7,960 | 7,960 | - | - | 10 |
| 2021/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/23 | 7,990 | 7,990 | 7,960 | 7,960 | +30 | +0.4% | 220 |
| 2021/03/22 | 7,930 | 7,930 | 7,930 | 7,930 | - | - | 1,000 |
| 2021/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/18 | 7,850 | 7,850 | 7,850 | 7,850 | -30 | -0.4% | 60 |
| 2021/03/17 | 7,880 | 7,880 | 7,880 | 7,880 | -70 | -0.9% | 10 |
| 2021/03/16 | 7,950 | 7,950 | 7,950 | 7,950 | - | - | 10 |
| 2021/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/10 | 7,850 | 7,880 | 7,850 | 7,880 | -50 | -0.6% | 900 |
| 2021/03/09 | 7,870 | 7,930 | 7,870 | 7,930 | - | - | 1,210 |
| 2021/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/04 | 7,830 | 7,830 | 7,830 | 7,830 | - | - | 10 |
| 2021/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
1051～
1100
件表示中 / 2066件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
