上場インデックスファンドMSCI日本株高配当低ボラティリティ(βヘッジ)の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/07/27 | 7,700 | 7,700 | 7,700 | 7,700 | - | - | 50 |
2021/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/21 | 7,730 | 7,730 | 7,730 | 7,730 | - | - | 80 |
2021/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/24 | 7,600 | 7,600 | 7,600 | 7,600 | -120 | -1.6% | 10 |
2021/06/23 | 7,720 | 7,720 | 7,720 | 7,720 | - | - | 10 |
2021/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/16 | 7,700 | 7,700 | 7,700 | 7,700 | - | - | 10 |
2021/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/14 | 7,700 | 7,700 | 7,700 | 7,700 | - | - | 100 |
2021/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/09 | 7,730 | 7,750 | 7,730 | 7,750 | - | - | 2,010 |
2021/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/03 | 7,670 | 7,670 | 7,670 | 7,670 | - | - | 30 |
2021/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/01 | 7,960 | 7,960 | 7,960 | 7,960 | - | - | 10 |
2021/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/24 | 7,810 | 7,810 | 7,810 | 7,810 | - | - | 10 |
2021/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
1001~
1050
件表示中 / 2067件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム