Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

35,660 +30 (+0.08%)

株価：2025/08/25 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/05	27,040	27,280	27,040	27,165	+260	+1%	1,943
2024/01/04	26,940	26,975	26,420	26,905	+370	+1.4%	766
2023/12/29	26,435	26,870	26,435	26,535	-340	-1.3%	1,080
2023/12/28	26,400	26,875	26,390	26,875	+475	+1.8%	747
2023/12/27	26,250	26,475	26,250	26,400	+225	+0.9%	662
2023/12/26	26,230	26,230	26,100	26,175	-25	-0.1%	380
2023/12/25	26,350	26,355	26,145	26,200	+15	+0.1%	229
2023/12/22	26,370	26,370	26,060	26,185	+220	+0.8%	238
2023/12/21	26,095	26,290	25,930	25,965	-305	-1.2%	421
2023/12/20	26,200	26,270	26,120	26,270	+250	+1%	198
2023/12/19	25,915	26,040	25,815	26,020	+55	+0.2%	203
2023/12/18	26,125	26,125	25,660	25,965	-170	-0.7%	609
2023/12/15	26,460	26,460	26,100	26,135	+10	±0%	138
2023/12/14	26,700	26,700	26,055	26,125	-470	-1.8%	224
2023/12/13	26,945	26,945	26,475	26,595	-235	-0.9%	156
2023/12/12	27,085	27,085	26,720	26,830	±0	±0%	40
2023/12/11	27,020	27,020	26,740	26,830	+300	+1.1%	522
2023/12/08	26,980	26,980	26,495	26,530	-450	-1.7%	183
2023/12/07	26,800	26,980	26,800	26,980	-95	-0.4%	169
2023/12/06	26,630	27,075	26,630	27,075	+455	+1.7%	986
2023/12/05	26,640	26,800	26,620	26,620	-220	-0.8%	151
2023/12/04	26,685	26,860	26,540	26,840	-85	-0.3%	1,071
2023/12/01	27,000	27,000	26,800	26,925	+150	+0.6%	1,521
2023/11/30	26,720	26,775	26,470	26,775	+120	+0.5%	597
2023/11/29	26,815	26,815	26,590	26,655	-150	-0.6%	83
2023/11/28	26,850	26,880	26,775	26,805	-30	-0.1%	588
2023/11/27	27,000	27,000	26,710	26,835	-10	±0%	181
2023/11/24	26,795	26,845	26,730	26,845	+180	+0.7%	667
2023/11/22	26,430	26,680	26,425	26,665	+180	+0.7%	559
2023/11/21	26,590	26,700	26,300	26,485	-65	-0.2%	198
2023/11/20	26,670	26,995	26,445	26,550	-120	-0.4%	557
2023/11/17	26,730	26,730	26,320	26,670	+320	+1.2%	207
2023/11/16	26,415	26,535	26,290	26,350	-120	-0.5%	95
2023/11/15	26,835	26,835	26,360	26,470	+45	+0.2%	148
2023/11/14	26,505	26,600	26,400	26,425	-75	-0.3%	348
2023/11/13	26,710	26,710	26,305	26,500	+180	+0.7%	799
2023/11/10	25,830	26,320	25,830	26,320	+275	+1.1%	6,744
2023/11/09	25,740	26,045	25,660	26,045	+310	+1.2%	252
2023/11/08	26,455	26,455	25,600	25,735	-630	-2.4%	481
2023/11/07	26,700	26,745	26,340	26,365	-395	-1.5%	643
2023/11/06	26,955	26,955	26,675	26,760	+235	+0.9%	1,124
2023/11/02	26,760	26,995	26,420	26,525	-185	-0.7%	928
2023/11/01	26,600	26,710	26,490	26,710	+475	+1.8%	451
2023/10/31	26,000	26,245	25,935	26,235	+395	+1.5%	110
2023/10/30	26,200	26,200	25,685	25,840	-245	-0.9%	394
2023/10/27	25,540	26,085	25,540	26,085	+470	+1.8%	239
2023/10/26	25,870	25,870	25,540	25,615	-120	-0.5%	234
2023/10/25	25,920	26,030	25,720	25,735	-60	-0.2%	421
2023/10/24	25,800	25,800	25,190	25,795	+55	+0.2%	1,908
2023/10/23	25,960	25,960	25,700	25,740	-170	-0.7%	336

401～ 450 件表示中 / 2019件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	35,660円	-	-	-	-	-	-
ＮＦ日気候	2,291円	-	-	-	-	-	-
プラチナＥＴＦ	18,345円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	11,500円	-	-	-	-	-	-
日経ベア２	2,110円	-	-	-	-	-	-