Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

31,140 +250 (+0.81%)

株価：2024/11/22 14:15 15分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/14	26,505	26,600	26,400	26,425	-75	-0.3%	348
2023/11/13	26,710	26,710	26,305	26,500	+180	+0.7%	799
2023/11/10	25,830	26,320	25,830	26,320	+275	+1.1%	6,744
2023/11/09	25,740	26,045	25,660	26,045	+310	+1.2%	252
2023/11/08	26,455	26,455	25,600	25,735	-630	-2.4%	481
2023/11/07	26,700	26,745	26,340	26,365	-395	-1.5%	643
2023/11/06	26,955	26,955	26,675	26,760	+235	+0.9%	1,124
2023/11/02	26,760	26,995	26,420	26,525	-185	-0.7%	928
2023/11/01	26,600	26,710	26,490	26,710	+475	+1.8%	451
2023/10/31	26,000	26,245	25,935	26,235	+395	+1.5%	110
2023/10/30	26,200	26,200	25,685	25,840	-245	-0.9%	394
2023/10/27	25,540	26,085	25,540	26,085	+470	+1.8%	239
2023/10/26	25,870	25,870	25,540	25,615	-120	-0.5%	234
2023/10/25	25,920	26,030	25,720	25,735	-60	-0.2%	421
2023/10/24	25,800	25,800	25,190	25,795	+55	+0.2%	1,908
2023/10/23	25,960	25,960	25,700	25,740	-170	-0.7%	336
2023/10/20	25,960	26,000	25,800	25,910	-70	-0.3%	335
2023/10/19	26,000	26,105	25,865	25,980	-200	-0.8%	237
2023/10/18	26,115	26,195	26,050	26,180	+165	+0.6%	768
2023/10/17	26,345	26,370	25,890	26,015	+145	+0.6%	1,134
2023/10/16	26,030	26,160	25,870	25,870	-245	-0.9%	610
2023/10/13	26,400	26,425	26,115	26,115	-440	-1.7%	283
2023/10/12	26,545	26,575	26,410	26,555	+225	+0.9%	581
2023/10/11	26,505	26,505	26,330	26,330	-155	-0.6%	207
2023/10/10	26,495	26,500	26,285	26,485	+470	+1.8%	21,355
2023/10/06	25,955	26,950	25,730	26,015	+280	+1.1%	488
2023/10/05	25,630	25,975	25,485	25,735	+85	+0.3%	1,179
2023/10/04	26,025	26,060	25,570	25,650	-680	-2.6%	4,676
2023/10/03	26,825	26,850	26,290	26,330	-570	-2.1%	3,757
2023/10/02	26,995	27,365	26,900	26,900	-95	-0.4%	861
2023/09/29	27,390	27,390	26,840	26,995	-405	-1.5%	1,193
2023/09/28	27,620	27,620	27,240	27,400	-30	-0.1%	868
2023/09/27	27,350	27,495	27,120	27,430	-40	-0.1%	220
2023/09/26	27,630	27,630	27,360	27,470	-75	-0.3%	362
2023/09/25	27,670	27,675	27,385	27,545	-65	-0.2%	241
2023/09/22	27,640	27,665	27,310	27,610	-65	-0.2%	557
2023/09/21	27,665	27,910	27,600	27,675	+25	+0.1%	718
2023/09/20	28,095	28,095	27,635	27,650	-365	-1.3%	3,794
2023/09/19	28,315	28,315	27,750	28,015	+200	+0.7%	728
2023/09/15	27,680	28,000	27,680	27,815	+250	+0.9%	1,595
2023/09/14	27,300	27,565	27,300	27,565	+270	+1%	263
2023/09/13	27,510	27,510	27,160	27,295	+80	+0.3%	490
2023/09/12	27,245	27,345	27,040	27,215	+100	+0.4%	919
2023/09/11	27,180	27,200	26,975	27,115	+205	+0.8%	181
2023/09/08	27,125	27,130	26,800	26,910	-215	-0.8%	624
2023/09/07	27,040	27,230	27,015	27,125	+60	+0.2%	452
2023/09/06	26,940	27,085	26,940	27,065	+195	+0.7%	631
2023/09/05	26,965	26,965	26,665	26,870	±0	±0%	448
2023/09/04	26,660	26,870	26,580	26,870	+285	+1.1%	841
2023/09/01	26,280	26,585	26,280	26,585	+330	+1.3%	3,917

251～ 300 件表示中 / 1835件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	31,140円	-	-	-	-	-	-
ＩＧ社債Ｈ	1,790円	-	-	-	-	-	-
スターツＰＲ	172,800円	-0.5%	-3.8%	5.94%	36.02倍	1.00倍	-
トーセイ・リート	125,000円	+1.6%	-0.9%	5.94%	34.25倍	1.10倍	-
ＮＦ外債	11,000円	-	-	-	-	-	-