Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

31,300 +410 (+1.33%)

株価：2024/11/22 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/31	26,120	26,330	26,120	26,255	+165	+0.6%	196
2023/08/30	26,100	26,180	26,050	26,090	+110	+0.4%	289
2023/08/29	25,935	26,030	25,935	25,980	+65	+0.3%	209
2023/08/28	25,840	25,950	25,805	25,915	+290	+1.1%	6,025
2023/08/25	25,665	25,705	25,555	25,625	-155	-0.6%	1,820
2023/08/24	25,600	25,785	25,600	25,780	+210	+0.8%	114
2023/08/23	25,340	25,570	25,340	25,570	+175	+0.7%	850
2023/08/22	25,335	25,395	25,275	25,395	+225	+0.9%	267
2023/08/21	25,180	25,255	25,145	25,170	+60	+0.2%	149
2023/08/18	25,120	25,165	25,005	25,110	-175	-0.7%	274
2023/08/17	25,210	25,285	24,950	25,285	-25	-0.1%	225
2023/08/16	25,335	25,445	25,300	25,310	-235	-0.9%	1,097
2023/08/15	25,570	25,570	25,445	25,545	+45	+0.2%	443
2023/08/14	25,765	25,785	25,430	25,500	-200	-0.8%	505
2023/08/10	25,280	25,700	25,280	25,700	+330	+1.3%	186
2023/08/09	25,350	25,370	25,260	25,370	+20	+0.1%	244
2023/08/08	25,265	25,405	25,265	25,350	+195	+0.8%	137
2023/08/07	25,125	25,270	25,075	25,155	-10	±0%	512
2023/08/04	24,900	25,205	24,900	25,165	+175	+0.7%	310
2023/08/03	25,305	25,305	24,950	24,990	-410	-1.6%	1,219
2023/08/02	25,635	25,660	25,390	25,400	-300	-1.2%	4,482
2023/08/01	25,755	25,755	25,600	25,700	+130	+0.5%	2,349
2023/07/31	25,760	25,760	25,510	25,570	+310	+1.2%	152
2023/07/28	24,995	25,260	24,850	25,260	+180	+0.7%	386
2023/07/27	24,965	25,080	24,880	25,080	+125	+0.5%	4,891
2023/07/26	25,000	25,000	24,900	24,955	+5	±0%	155
2023/07/25	24,935	24,995	24,885	24,950	+120	+0.5%	111
2023/07/24	24,735	24,845	24,675	24,830	+190	+0.8%	203
2023/07/21	24,710	24,720	24,550	24,640	+5	±0%	1,520
2023/07/20	24,650	24,790	24,615	24,635	+5	±0%	97
2023/07/19	24,670	24,720	24,570	24,630	+170	+0.7%	1,184
2023/07/18	24,200	24,460	24,200	24,460	+230	+0.9%	6,470
2023/07/14	24,260	24,300	24,080	24,230	-50	-0.2%	299
2023/07/13	24,390	24,390	24,200	24,280	-80	-0.3%	198
2023/07/12	24,400	24,405	24,220	24,360	+45	+0.2%	188
2023/07/11	24,790	24,820	24,315	24,315	-210	-0.9%	197
2023/07/10	24,470	24,655	24,430	24,525	+95	+0.4%	83
2023/07/07	24,580	24,630	24,250	24,430	-150	-0.6%	642
2023/07/06	24,920	25,080	24,500	24,580	-210	-0.8%	424
2023/07/05	24,970	24,970	24,550	24,790	-10	±0%	1,965
2023/07/04	24,920	25,000	24,750	24,800	±0	±0%	265
2023/07/03	24,640	24,825	24,640	24,800	+280	+1.1%	4,381
2023/06/30	24,455	24,520	24,390	24,520	+65	+0.3%	102
2023/06/29	24,505	24,610	24,410	24,455	-35	-0.1%	256
2023/06/28	24,135	24,500	24,135	24,490	+425	+1.8%	258
2023/06/27	24,080	24,110	23,905	24,065	-15	-0.1%	118
2023/06/26	24,055	24,180	23,910	24,080	-30	-0.1%	305
2023/06/23	24,415	24,415	24,005	24,110	-205	-0.8%	362
2023/06/22	24,220	24,400	24,220	24,315	+200	+0.8%	140
2023/06/21	23,880	24,130	23,880	24,115	+285	+1.2%	198

301～ 350 件表示中 / 1835件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	31,300円	-	-	-	-	-	-
ＩＧ社債Ｈ	1,795円	-	-	-	-	-	-
スターツＰＲ	173,100円	-0.5%	-3.8%	5.93%	36.08倍	1.00倍	-
トーセイ・リート	125,400円	+1.6%	-0.9%	5.92%	34.36倍	1.10倍	-
ＮＦ外債	11,010円	-	-	-	-	-	-