上場インデックスファンドアジアリート

1495 / 東証(その他) / ETF・REIT等

10,175 +5 (+0.05%)

株価：2024/11/22 15:30 15分ディレイ

上場インデックスファンドアジアリートの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	9,660	9,660	9,570	9,610	+30	+0.3%	300
2020/08/11	9,650	9,670	9,580	9,580	-60	-0.6%	570
2020/08/07	9,700	9,700	9,640	9,640	-70	-0.7%	100
2020/08/06	9,720	9,720	9,610	9,710	+50	+0.5%	1,780
2020/08/05	9,730	9,730	9,660	9,660	+30	+0.3%	180
2020/08/04	9,770	9,770	9,600	9,630	+10	+0.1%	340
2020/08/03	9,730	9,740	9,620	9,620	±0	±0%	200
2020/07/31	9,670	9,720	9,620	9,620	-10	-0.1%	210
2020/07/30	9,670	9,700	9,630	9,630	-40	-0.4%	60
2020/07/29	9,700	9,700	9,630	9,670	-40	-0.4%	200
2020/07/28	9,750	9,750	9,710	9,710	+110	+1.1%	750
2020/07/27	9,540	9,660	9,540	9,600	+60	+0.6%	250
2020/07/22	9,620	9,630	9,540	9,540	-60	-0.6%	420
2020/07/21	9,610	9,630	9,590	9,600	-10	-0.1%	230
2020/07/20	9,710	9,710	9,560	9,610	+40	+0.4%	390
2020/07/17	9,700	9,700	9,550	9,570	-170	-1.7%	680
2020/07/16	9,890	9,890	9,700	9,740	-60	-0.6%	960
2020/07/15	9,780	9,850	9,750	9,800	+20	+0.2%	480
2020/07/14	9,920	9,920	9,750	9,780	-40	-0.4%	220
2020/07/13	9,920	9,920	9,680	9,820	-70	-0.7%	590
2020/07/10	9,800	9,910	9,800	9,890	+90	+0.9%	110
2020/07/09	9,940	9,940	9,800	9,800	-80	-0.8%	220
2020/07/08	9,980	9,980	9,880	9,880	-50	-0.5%	430
2020/07/07	9,930	9,990	9,930	9,930	+30	+0.3%	90
2020/07/06	9,880	9,900	9,730	9,900	+170	+1.7%	240
2020/07/03	9,840	9,840	9,700	9,730	+10	+0.1%	150
2020/07/02	9,710	9,750	9,710	9,720	-60	-0.6%	160
2020/07/01	9,870	9,870	9,720	9,780	-20	-0.2%	350
2020/06/30	9,830	9,830	9,720	9,800	+50	+0.5%	220
2020/06/29	9,890	9,890	9,600	9,750	+10	+0.1%	470
2020/06/26	9,840	9,840	9,710	9,740	+50	+0.5%	220
2020/06/25	9,830	9,830	9,680	9,690	-110	-1.1%	350
2020/06/24	10,110	10,110	9,800	9,800	-260	-2.6%	650
2020/06/23	10,260	10,260	9,950	10,060	-100	-1%	340
2020/06/22	10,190	10,290	10,020	10,160	+110	+1.1%	210
2020/06/19	10,040	10,050	10,030	10,050	+160	+1.6%	50
2020/06/18	10,150	10,180	9,870	9,890	-140	-1.4%	240
2020/06/17	10,180	10,180	9,880	10,030	+20	+0.2%	310
2020/06/16	9,950	10,290	9,950	10,010	+70	+0.7%	150
2020/06/15	9,830	9,940	9,800	9,940	+260	+2.7%	130
2020/06/12	9,680	9,950	9,680	9,680	-350	-3.5%	940
2020/06/11	10,140	10,160	10,030	10,030	-410	-3.9%	830
2020/06/10	10,540	10,540	10,150	10,440	-60	-0.6%	450
2020/06/09	10,600	10,600	10,350	10,500	+170	+1.6%	140
2020/06/08	10,130	10,650	10,130	10,330	+200	+2%	450
2020/06/05	10,280	10,280	10,020	10,130	-150	-1.5%	440
2020/06/04	10,000	10,580	10,000	10,280	+290	+2.9%	740
2020/06/03	9,580	10,000	9,580	9,990	+420	+4.4%	520
2020/06/02	9,690	9,770	9,530	9,570	+20	+0.2%	330
2020/06/01	9,550	9,550	9,510	9,550	+210	+2.2%	310

1051～ 1100 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「上場アジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場アジア	101,750円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,337円	-	-	-	-	-	-
上場貢献	2,818円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	6,720円	-	-	-	-	-	-
ＮＦＮＫ３００	530,000円	-	-	-	-	-	-