上場インデックスファンドアジアリート

1495 / 東証(その他) / ETF・REIT等

10,175 +5 (+0.05%)

株価：2024/11/22 15:30 15分ディレイ

上場インデックスファンドアジアリートの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	9,510	9,910	9,110	9,470	-470	-4.7%	2,130
2020/03/12	10,400	10,400	9,840	9,940	-490	-4.7%	1,360
2020/03/11	10,580	10,670	10,430	10,430	-60	-0.6%	180
2020/03/10	10,010	10,580	10,010	10,490	+250	+2.4%	620
2020/03/09	10,800	10,800	10,100	10,240	-860	-7.7%	1,700
2020/03/06	11,210	11,210	11,040	11,100	-230	-2%	320
2020/03/05	11,220	11,350	11,010	11,330	+80	+0.7%	430
2020/03/04	10,820	11,250	10,770	11,250	+460	+4.3%	270
2020/03/03	10,830	10,960	10,770	10,790	±0	±0%	530
2020/03/02	11,070	11,070	10,480	10,790	±0	±0%	740
2020/02/28	10,710	10,940	10,640	10,790	-280	-2.5%	1,720
2020/02/27	11,380	11,380	11,010	11,070	-290	-2.6%	890
2020/02/26	11,450	11,450	11,250	11,360	-180	-1.6%	840
2020/02/25	11,740	11,740	11,420	11,540	-290	-2.5%	530
2020/02/21	11,710	11,850	11,710	11,830	+30	+0.3%	270
2020/02/20	11,690	11,800	11,690	11,800	+110	+0.9%	170
2020/02/19	11,640	11,690	11,640	11,690	+70	+0.6%	150
2020/02/18	11,640	11,640	11,600	11,620	-20	-0.2%	80
2020/02/17	11,570	11,640	11,560	11,640	+30	+0.3%	100
2020/02/14	11,570	11,650	11,480	11,610	+10	+0.1%	250
2020/02/13	11,690	11,700	11,570	11,600	-10	-0.1%	3,500
2020/02/12	11,690	11,690	11,600	11,610	+50	+0.4%	180
2020/02/10	11,510	11,600	11,500	11,560	-10	-0.1%	320
2020/02/07	11,600	11,650	11,480	11,570	-10	-0.1%	160
2020/02/06	11,600	11,600	11,420	11,580	-10	-0.1%	210
2020/02/05	11,510	11,590	11,510	11,590	-10	-0.1%	80
2020/02/04	11,410	11,600	11,410	11,600	+190	+1.7%	190
2020/02/03	11,480	11,480	11,410	11,410	±0	±0%	430
2020/01/31	11,440	11,440	11,410	11,410	+30	+0.3%	60
2020/01/30	11,490	11,490	11,380	11,380	-100	-0.9%	110
2020/01/29	11,590	11,590	11,460	11,480	+60	+0.5%	90
2020/01/28	11,590	11,590	11,330	11,420	-140	-1.2%	800
2020/01/27	11,670	11,670	11,560	11,560	-200	-1.7%	270
2020/01/24	11,810	11,810	11,760	11,760	-20	-0.2%	60
2020/01/23	11,820	11,820	11,760	11,780	+80	+0.7%	90
2020/01/22	11,850	11,850	11,700	11,700	-150	-1.3%	240
2020/01/21	11,850	11,850	11,850	11,850	±0	±0%	40
2020/01/20	11,860	11,860	11,760	11,850	+120	+1%	210
2020/01/17	11,730	11,780	11,730	11,730	-120	-1%	300
2020/01/16	11,860	11,860	11,770	11,850	+60	+0.5%	440
2020/01/15	11,800	11,870	11,730	11,790	+30	+0.3%	270
2020/01/14	11,660	11,780	11,660	11,760	+210	+1.8%	1,940
2020/01/10	11,620	11,620	11,540	11,550	+40	+0.3%	340
2020/01/09	11,400	11,540	11,400	11,510	+110	+1%	420
2020/01/08	11,430	11,430	11,300	11,400	-40	-0.3%	230
2020/01/07	11,410	11,450	11,410	11,440	+100	+0.9%	50
2020/01/06	11,580	11,580	11,340	11,340	-80	-0.7%	790
2019/12/30	11,450	11,490	11,410	11,420	+20	+0.2%	310
2019/12/27	11,360	11,400	11,360	11,400	+50	+0.4%	70
2019/12/26	11,330	11,380	11,330	11,350	-150	-1.3%	910

1151～ 1200 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「上場アジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場アジア	101,750円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,337円	-	-	-	-	-	-
上場貢献	2,818円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	6,720円	-	-	-	-	-	-
ＮＦＮＫ３００	530,000円	-	-	-	-	-	-