ｉシェアーズ　米ドル建て投資適格社債　ＥＴＦ（為替ヘッジあり）

1496 / 東証(その他) / ETF・REIT等

1,795 +2 (+0.11%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ　米ドル建て投資適格社債　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	2,560	2,585	2,553	2,571	+11	+0.4%	1,529
2020/05/28	2,560	2,560	2,556	2,560	+2	+0.1%	1,024
2020/05/27	2,555	2,565	2,540	2,558	+3	+0.1%	875
2020/05/26	2,549	2,555	2,544	2,555	+8	+0.3%	1,760
2020/05/25	2,545	2,558	2,545	2,547	-3	-0.1%	877
2020/05/22	2,567	2,567	2,546	2,550	-2	-0.1%	1,207
2020/05/21	2,545	2,565	2,543	2,552	+17	+0.7%	2,361
2020/05/20	2,525	2,535	2,521	2,535	+13	+0.5%	1,083
2020/05/19	2,518	2,528	2,518	2,522	+7	+0.3%	828
2020/05/18	2,509	2,520	2,509	2,515	+16	+0.6%	1,065
2020/05/15	2,502	2,510	2,499	2,499	-1	±0%	1,291
2020/05/14	2,500	2,500	2,480	2,500	+19	+0.8%	1,264
2020/05/13	2,480	2,491	2,477	2,481	+8	+0.3%	873
2020/05/12	2,475	2,475	2,456	2,473	-7	-0.3%	2,095
2020/05/11	2,515	2,515	2,465	2,480	-22	-0.9%	1,981
2020/05/08	2,518	2,518	2,487	2,502	+3	+0.1%	782
2020/05/07	2,526	2,526	2,493	2,499	-25	-1%	2,826
2020/05/01	2,549	2,549	2,514	2,524	±0	±0%	912
2020/04/30	2,516	2,525	2,516	2,524	+16	+0.6%	632
2020/04/28	2,512	2,518	2,494	2,508	-15	-0.6%	2,027
2020/04/27	2,523	2,536	2,512	2,523	+14	+0.6%	742
2020/04/24	2,518	2,518	2,507	2,509	-4	-0.2%	2,810
2020/04/23	2,513	2,524	2,510	2,513	±0	±0%	901
2020/04/22	2,501	2,534	2,501	2,513	+6	+0.2%	460
2020/04/21	2,523	2,533	2,497	2,507	-27	-1.1%	646
2020/04/20	2,543	2,543	2,512	2,534	+16	+0.6%	1,006
2020/04/17	2,481	2,523	2,481	2,518	+8	+0.3%	2,588
2020/04/16	2,502	2,527	2,502	2,510	-3	-0.1%	587
2020/04/15	2,535	2,540	2,510	2,513	-6	-0.2%	845
2020/04/14	2,517	2,531	2,517	2,519	-6	-0.2%	435
2020/04/13	2,510	2,535	2,460	2,525	-10	-0.4%	770
2020/04/10	2,492	2,543	2,492	2,535	+75	+3%	4,069
2020/04/09	2,443	2,460	2,443	2,460	+5	+0.2%	818
2020/04/08	2,451	2,455	2,430	2,455	+28	+1.2%	755
2020/04/07	2,395	2,430	2,393	2,427	+29	+1.2%	749
2020/04/06	2,415	2,415	2,396	2,398	-22	-0.9%	6,586
2020/04/03	2,401	2,420	2,401	2,420	+3	+0.1%	836
2020/04/02	2,472	2,472	2,356	2,417	-33	-1.3%	2,004
2020/04/01	2,449	2,450	2,420	2,450	+40	+1.7%	5,762
2020/03/31	2,400	2,412	2,380	2,410	+56	+2.4%	1,265
2020/03/30	2,315	2,423	2,303	2,354	+31	+1.3%	1,258
2020/03/27	2,383	2,424	2,319	2,323	-55	-2.3%	5,328
2020/03/26	2,395	2,425	2,356	2,378	+83	+3.6%	3,990
2020/03/25	2,230	2,325	2,228	2,295	+67	+3%	11,131
2020/03/24	2,194	2,270	2,194	2,228	+130	+6.2%	9,116
2020/03/23	2,100	2,109	2,050	2,098	-32	-1.5%	3,444
2020/03/19	2,200	2,210	2,130	2,130	-159	-6.9%	8,286
2020/03/18	2,330	2,330	2,289	2,289	-60	-2.6%	12,454
2020/03/17	2,367	2,392	2,302	2,349	-20	-0.8%	2,517
2020/03/16	2,337	2,450	2,310	2,369	+82	+3.6%	3,275

1101～ 1150 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＩＧ社債Ｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＩＧ社債Ｈ	1,795円	-	-	-	-	-	-
ｉＦ高配４０	2,025円	-	-	-	-	-	-
ＮＦ米債７Ｈ	36,110円	-	-	-	-	-	-
Ｏｎｅ高配	31,300円	-	-	-	-	-	-
スターツＰＲ	173,100円	-0.5%	-3.8%	5.93%	36.09倍	1.00倍	-