ｉシェアーズ　米ドル建て投資適格社債　ＥＴＦ（為替ヘッジあり）

1496 / 東証(その他) / ETF・REIT等

1,795 +2 (+0.11%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ　米ドル建て投資適格社債　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/12/25	2,534	2,540	2,526	2,533	+6	+0.2%	2,547
2019/12/24	2,525	2,527	2,521	2,527	+3	+0.1%	2,055
2019/12/23	2,522	2,526	2,518	2,524	+8	+0.3%	1,442
2019/12/20	2,535	2,535	2,515	2,516	-5	-0.2%	3,316
2019/12/19	2,520	2,529	2,518	2,521	-10	-0.4%	4,141
2019/12/18	2,523	2,532	2,523	2,531	-4	-0.2%	2,630
2019/12/17	2,530	2,535	2,527	2,535	±0	±0%	1,342
2019/12/16	2,543	2,549	2,529	2,535	+17	+0.7%	4,141
2019/12/13	2,525	2,525	2,507	2,518	-10	-0.4%	8,616
2019/12/12	2,530	2,530	2,528	2,528	+6	+0.2%	715
2019/12/11	2,526	2,527	2,519	2,522	-4	-0.2%	2,745
2019/12/10	2,528	2,529	2,523	2,526	+4	+0.2%	1,329
2019/12/09	2,525	2,525	2,520	2,522	-1	±0%	3,168
2019/12/06	2,529	2,529	2,521	2,523	-6	-0.2%	1,328
2019/12/05	2,530	2,530	2,519	2,529	+2	+0.1%	2,844
2019/12/04	2,529	2,535	2,516	2,527	+17	+0.7%	1,260
2019/12/03	2,529	2,529	2,507	2,510	-8	-0.3%	11,110
2019/12/02	2,549	2,549	2,518	2,518	-10	-0.4%	5,868
2019/11/29	2,540	2,540	2,524	2,528	-4	-0.2%	4,457
2019/11/28	2,532	2,535	2,524	2,532	+8	+0.3%	996
2019/11/27	2,520	2,527	2,520	2,524	+4	+0.2%	1,407
2019/11/26	2,514	2,520	2,513	2,520	+6	+0.2%	1,117
2019/11/25	2,508	2,514	2,508	2,514	+9	+0.4%	1,526
2019/11/22	2,513	2,513	2,503	2,505	-10	-0.4%	1,596
2019/11/21	2,516	2,520	2,514	2,515	-1	±0%	1,661
2019/11/20	2,507	2,516	2,507	2,516	+11	+0.4%	2,560
2019/11/19	2,510	2,510	2,504	2,505	+1	±0%	1,241
2019/11/18	2,509	2,509	2,502	2,504	+6	+0.2%	2,126
2019/11/15	2,501	2,501	2,492	2,498	+11	+0.4%	765
2019/11/14	2,490	2,493	2,486	2,487	+3	+0.1%	2,480
2019/11/13	2,483	2,486	2,483	2,484	+2	+0.1%	2,499
2019/11/12	2,485	2,486	2,480	2,482	-6	-0.2%	1,695
2019/11/11	2,491	2,491	2,475	2,488	+2	+0.1%	2,680
2019/11/08	2,510	2,510	2,480	2,486	-11	-0.4%	5,880
2019/11/07	2,489	2,500	2,489	2,497	+3	+0.1%	1,822
2019/11/06	2,502	2,502	2,493	2,494	-11	-0.4%	27,102
2019/11/05	2,509	2,510	2,505	2,505	-7	-0.3%	8,305
2019/11/01	2,523	2,526	2,510	2,512	+6	+0.2%	1,806
2019/10/31	2,508	2,510	2,501	2,506	-1	±0%	1,190
2019/10/30	2,504	2,507	2,490	2,507	+10	+0.4%	13,372
2019/10/29	2,506	2,506	2,494	2,497	-7	-0.3%	12,379
2019/10/28	2,523	2,523	2,502	2,504	-7	-0.3%	2,894
2019/10/25	2,504	2,516	2,504	2,511	+9	+0.4%	5,541
2019/10/24	2,507	2,508	2,502	2,502	±0	±0%	1,290
2019/10/23	2,505	2,541	2,502	2,502	-6	-0.2%	11,278
2019/10/21	2,516	2,517	2,501	2,508	+2	+0.1%	5,843
2019/10/18	2,502	2,507	2,500	2,506	+4	+0.2%	5,427
2019/10/17	2,509	2,509	2,501	2,502	+1	±0%	1,781
2019/10/16	2,500	2,504	2,499	2,501	-8	-0.3%	1,591
2019/10/15	2,501	2,510	2,500	2,509	+8	+0.3%	2,293

1201～ 1250 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＩＧ社債Ｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＩＧ社債Ｈ	1,795円	-	-	-	-	-	-
ｉＦ高配４０	2,025円	-	-	-	-	-	-
ＮＦ米債７Ｈ	36,110円	-	-	-	-	-	-
Ｏｎｅ高配	31,300円	-	-	-	-	-	-
スターツＰＲ	173,100円	-0.5%	-3.8%	5.93%	36.09倍	1.00倍	-