ｉシェアーズ　米ドル建てハイイールド社債　ＥＴＦ（為替ヘッジあり）

1497 / 東証(その他) / ETF・REIT等

1,862 +1 (+0.05%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ　米ドル建てハイイールド社債　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/27	2,436	2,436	2,431	2,436	-3	-0.1%	294
2018/09/26	2,438	2,439	2,435	2,439	±0	±0%	460
2018/09/25	2,445	2,445	2,438	2,439	-1	±0%	7,213
2018/09/21	2,443	2,443	2,440	2,440	-2	-0.1%	207
2018/09/20	2,444	2,444	2,436	2,442	+4	+0.2%	161
2018/09/19	2,438	2,445	2,437	2,438	+4	+0.2%	1,157
2018/09/18	2,435	2,443	2,434	2,434	-4	-0.2%	569
2018/09/14	2,440	2,440	2,438	2,438	+5	+0.2%	200
2018/09/13	2,430	2,433	2,430	2,433	+7	+0.3%	8
2018/09/12	2,426	2,432	2,426	2,426	-4	-0.2%	175
2018/09/11	2,426	2,430	2,426	2,430	+2	+0.1%	41
2018/09/10	2,429	2,429	2,428	2,428	-1	±0%	90
2018/09/07	2,429	2,429	2,424	2,429	-1	±0%	210
2018/09/06	2,432	2,432	2,430	2,430	-11	-0.5%	667
2018/09/05	2,444	2,444	2,438	2,441	-4	-0.2%	166
2018/09/04	2,447	2,447	2,444	2,445	+1	±0%	502
2018/09/03	2,440	2,446	2,440	2,444	+4	+0.2%	42
2018/08/31	2,447	2,447	2,439	2,440	-2	-0.1%	210
2018/08/30	2,450	2,450	2,433	2,442	+1	±0%	565
2018/08/29	2,450	2,450	2,440	2,441	-1	±0%	133
2018/08/28	2,449	2,450	2,442	2,442	+2	+0.1%	301
2018/08/27	2,440	2,440	2,436	2,440	+3	+0.1%	48
2018/08/24	2,443	2,449	2,437	2,437	-6	-0.2%	112
2018/08/23	2,448	2,448	2,438	2,443	±0	±0%	152
2018/08/22	2,442	2,443	2,435	2,443	+12	+0.5%	567
2018/08/21	2,427	2,439	2,427	2,431	-1	±0%	99
2018/08/20	2,438	2,438	2,432	2,432	-6	-0.2%	398
2018/08/17	2,438	2,438	2,429	2,438	+9	+0.4%	151
2018/08/16	2,432	2,432	2,426	2,429	-3	-0.1%	145
2018/08/15	2,438	2,438	2,430	2,432	+2	+0.1%	140
2018/08/14	2,435	2,436	2,430	2,430	±0	±0%	100
2018/08/13	2,429	2,430	2,424	2,430	±0	±0%	763
2018/08/10	2,429	2,440	2,429	2,430	+1	±0%	353
2018/08/09	2,434	2,434	2,427	2,429	+3	+0.1%	413
2018/08/08	2,443	2,443	2,426	2,426	+2	+0.1%	92
2018/08/07	2,424	2,424	2,423	2,424	+1	±0%	194
2018/08/06	2,422	2,434	2,422	2,423	-6	-0.2%	320
2018/08/03	2,437	2,438	2,428	2,429	-3	-0.1%	21
2018/08/02	2,433	2,433	2,430	2,432	-2	-0.1%	52
2018/08/01	2,427	2,439	2,424	2,434	+17	+0.7%	206
2018/07/31	2,426	2,427	2,416	2,417	-6	-0.2%	404
2018/07/30	2,427	2,427	2,420	2,423	±0	±0%	30
2018/07/27	2,425	2,434	2,423	2,423	+8	+0.3%	732
2018/07/26	2,416	2,419	2,415	2,415	+6	+0.2%	70
2018/07/25	2,406	2,416	2,403	2,409	+5	+0.2%	208
2018/07/24	2,403	2,407	2,403	2,404	-4	-0.2%	630
2018/07/23	2,410	2,410	2,406	2,408	-6	-0.2%	784
2018/07/20	2,413	2,416	2,408	2,414	-4	-0.2%	608
2018/07/19	2,418	2,424	2,413	2,418	-18	-0.7%	1,158
2018/07/18	2,437	2,437	2,411	2,436	+24	+1%	257