ｉシェアーズ　米ドル建てハイイールド社債　ＥＴＦ（為替ヘッジあり）

1497 / 東証(その他) / ETF・REIT等

1,862 +1 (+0.05%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ　米ドル建てハイイールド社債　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/02/28	2,389	2,389	2,386	2,388	+3	+0.1%	266
2019/02/27	2,384	2,387	2,383	2,385	+3	+0.1%	990
2019/02/26	2,384	2,384	2,381	2,382	+1	±0%	1,257
2019/02/25	2,382	2,384	2,378	2,381	+2	+0.1%	825
2019/02/22	2,380	2,380	2,376	2,379	-4	-0.2%	511
2019/02/21	2,382	2,383	2,378	2,383	+6	+0.3%	96
2019/02/20	2,379	2,380	2,377	2,377	-2	-0.1%	950
2019/02/19	2,379	2,379	2,377	2,379	+3	+0.1%	1,364
2019/02/18	2,383	2,383	2,375	2,376	+5	+0.2%	242
2019/02/15	2,373	2,373	2,368	2,371	-6	-0.3%	1,088
2019/02/14	2,380	2,380	2,374	2,377	+3	+0.1%	497
2019/02/13	2,370	2,374	2,366	2,374	+12	+0.5%	324
2019/02/12	2,375	2,375	2,362	2,362	-5	-0.2%	1,862
2019/02/08	2,368	2,370	2,363	2,367	-2	-0.1%	778
2019/02/07	2,367	2,372	2,367	2,369	+7	+0.3%	102
2019/02/06	2,369	2,370	2,362	2,362	+1	±0%	376
2019/02/05	2,367	2,367	2,361	2,361	+6	+0.3%	55
2019/02/04	2,354	2,355	2,352	2,355	-8	-0.3%	759
2019/02/01	2,368	2,368	2,353	2,363	-19	-0.8%	1,463
2019/01/31	2,351	2,382	2,346	2,382	+43	+1.8%	4,653
2019/01/30	2,363	2,450	2,339	2,339	±0	±0%	1,248
2019/01/29	2,339	2,339	2,336	2,339	±0	±0%	615
2019/01/28	2,344	2,344	2,337	2,339	+1	±0%	1,555
2019/01/25	2,388	2,388	2,336	2,338	±0	±0%	1,647
2019/01/24	2,350	2,350	2,336	2,338	-2	-0.1%	850
2019/01/23	2,339	2,340	2,338	2,340	-5	-0.2%	438
2019/01/22	2,348	2,348	2,342	2,345	-3	-0.1%	654
2019/01/21	2,349	2,358	2,343	2,348	+9	+0.4%	1,408
2019/01/18	2,340	2,344	2,338	2,339	+14	+0.6%	404
2019/01/17	2,332	2,332	2,325	2,325	-8	-0.3%	1,205
2019/01/16	2,334	2,334	2,332	2,333	-2	-0.1%	525
2019/01/15	2,385	2,385	2,327	2,335	±0	±0%	1,831
2019/01/11	2,335	2,335	2,328	2,335	+16	+0.7%	192
2019/01/10	2,326	2,326	2,318	2,319	+2	+0.1%	392
2019/01/09	2,317	2,318	2,315	2,317	-12	-0.5%	369
2019/01/08	2,328	2,330	2,328	2,329	+2	+0.1%	575
2019/01/07	2,325	2,329	2,323	2,327	+34	+1.5%	297
2019/01/04	2,279	2,293	2,271	2,293	+5	+0.2%	2,090
2018/12/28	2,285	2,288	2,283	2,288	+9	+0.4%	323
2018/12/27	2,280	2,300	2,272	2,279	+29	+1.3%	405
2018/12/26	2,253	2,254	2,248	2,250	-5	-0.2%	1,801
2018/12/25	2,303	2,303	2,242	2,255	-48	-2.1%	3,721
2018/12/21	2,340	2,340	2,301	2,303	-5	-0.2%	695
2018/12/20	2,320	2,320	2,308	2,308	-23	-1%	2,031
2018/12/19	2,329	2,331	2,327	2,331	±0	±0%	544
2018/12/18	2,334	2,335	2,330	2,331	-5	-0.2%	1,000
2018/12/17	2,337	2,337	2,335	2,336	+1	±0%	745
2018/12/14	2,338	2,338	2,335	2,335	±0	±0%	131
2018/12/13	2,336	2,336	2,330	2,335	+4	+0.2%	232
2018/12/12	2,329	2,331	2,329	2,331	-1	±0%	519