ｉシェアーズ　米ドル建てハイイールド社債　ＥＴＦ（為替ヘッジあり）

1497 / 東証(その他) / ETF・REIT等

1,763 -10 (-0.56%)

株価：2025/04/11 15:30 15分ディレイ

ｉシェアーズ　米ドル建てハイイールド社債　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/03	2,340	2,365	2,340	2,362	+30	+1.3%	2,885
2020/03/02	2,350	2,350	2,322	2,332	+2	+0.1%	12,708
2020/02/28	2,356	2,357	2,328	2,330	-36	-1.5%	26,118
2020/02/27	2,372	2,381	2,359	2,366	-8	-0.3%	4,975
2020/02/26	2,387	2,387	2,367	2,374	-13	-0.5%	10,457
2020/02/25	2,395	2,399	2,387	2,387	-21	-0.9%	7,399
2020/02/21	2,415	2,415	2,403	2,408	+1	±0%	1,348
2020/02/20	2,413	2,414	2,404	2,407	±0	±0%	872
2020/02/19	2,406	2,411	2,401	2,407	-3	-0.1%	2,369
2020/02/18	2,400	2,410	2,400	2,410	+2	+0.1%	1,108
2020/02/17	2,404	2,410	2,404	2,408	+1	±0%	1,280
2020/02/14	2,401	2,410	2,391	2,407	-2	-0.1%	1,452
2020/02/13	2,406	2,409	2,404	2,409	+3	+0.1%	513
2020/02/12	2,405	2,406	2,398	2,406	+6	+0.3%	3,841
2020/02/10	2,401	2,401	2,395	2,400	±0	±0%	2,892
2020/02/07	2,393	2,400	2,393	2,400	-3	-0.1%	693
2020/02/06	2,385	2,403	2,385	2,403	+15	+0.6%	23,455
2020/02/05	2,383	2,392	2,383	2,388	+5	+0.2%	1,959
2020/02/04	2,386	2,386	2,377	2,383	+2	+0.1%	1,784
2020/02/03	2,383	2,383	2,374	2,381	-6	-0.3%	5,217
2020/01/31	2,387	2,389	2,385	2,387	+1	±0%	500
2020/01/30	2,387	2,387	2,383	2,386	-2	-0.1%	758
2020/01/29	2,398	2,398	2,375	2,388	+15	+0.6%	1,403
2020/01/28	2,383	2,383	2,370	2,373	-10	-0.4%	4,240
2020/01/27	2,398	2,398	2,379	2,383	-15	-0.6%	7,847
2020/01/24	2,400	2,401	2,393	2,398	+2	+0.1%	1,809
2020/01/23	2,403	2,403	2,394	2,396	±0	±0%	1,075
2020/01/22	2,400	2,400	2,396	2,396	-4	-0.2%	1,664
2020/01/21	2,405	2,405	2,400	2,400	-3	-0.1%	3,233
2020/01/20	2,405	2,405	2,402	2,403	-2	-0.1%	1,687
2020/01/17	2,406	2,409	2,405	2,405	-2	-0.1%	1,846
2020/01/16	2,405	2,407	2,401	2,407	+5	+0.2%	2,588
2020/01/15	2,408	2,408	2,401	2,402	-6	-0.2%	2,771
2020/01/14	2,407	2,408	2,406	2,408	+2	+0.1%	1,679
2020/01/10	2,407	2,407	2,401	2,406	-1	±0%	4,620
2020/01/09	2,419	2,419	2,402	2,407	-22	-0.9%	10,467
2020/01/08	2,420	2,429	2,420	2,429	+5	+0.2%	7,143
2020/01/07	2,431	2,431	2,421	2,424	+3	+0.1%	2,556
2020/01/06	2,419	2,424	2,419	2,421	+1	±0%	9,472
2019/12/30	2,425	2,425	2,418	2,420	-8	-0.3%	1,971
2019/12/27	2,425	2,428	2,419	2,428	+9	+0.4%	669
2019/12/26	2,423	2,424	2,414	2,419	-2	-0.1%	2,834
2019/12/25	2,417	2,421	2,409	2,421	+6	+0.2%	1,592
2019/12/24	2,412	2,415	2,410	2,415	+4	+0.2%	513
2019/12/23	2,419	2,419	2,409	2,411	+2	+0.1%	1,649
2019/12/20	2,421	2,422	2,407	2,409	-11	-0.5%	2,215
2019/12/19	2,417	2,420	2,410	2,420	+6	+0.2%	2,225
2019/12/18	2,414	2,414	2,405	2,414	+4	+0.2%	2,264
2019/12/17	2,410	2,410	2,403	2,410	+3	+0.1%	9,651
2019/12/16	2,410	2,410	2,402	2,407	+3	+0.1%	2,959

1251～ 1300 件表示中 / 1726件

類似銘柄と比較する

現在ご覧いただいている「ＨＹ社債Ｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＨＹ社債Ｈ	1,763円	-	-	-	-	-	-
上場ＮＳＱヘ	2,902円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,710円	-	-	-	-	-	-
ＮＦ日経イン	646円	-	-	-	-	-	-
キンゾクＥＴＦ	25,800円	-	-	-	-	-	-