ｉシェアーズ　米ドル建てハイイールド社債　ＥＴＦ（為替ヘッジあり）

1497 / 東証(その他) / ETF・REIT等

1,862 +1 (+0.05%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ　米ドル建てハイイールド社債　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/30	2,408	2,408	2,397	2,399	-3	-0.1%	1,947
2019/07/29	2,405	2,405	2,400	2,402	+2	+0.1%	519
2019/07/26	2,406	2,406	2,395	2,400	-1	±0%	297
2019/07/25	2,405	2,405	2,397	2,401	+4	+0.2%	671
2019/07/24	2,401	2,401	2,392	2,397	+6	+0.3%	488
2019/07/23	2,394	2,394	2,387	2,391	+6	+0.3%	1,216
2019/07/22	2,394	2,394	2,384	2,385	-5	-0.2%	2,656
2019/07/19	2,387	2,397	2,387	2,390	+2	+0.1%	7,743
2019/07/18	2,394	2,394	2,388	2,388	-2	-0.1%	922
2019/07/17	2,400	2,400	2,387	2,390	-8	-0.3%	2,833
2019/07/16	2,409	2,409	2,393	2,398	+5	+0.2%	714
2019/07/12	2,397	2,398	2,390	2,393	-5	-0.2%	8,874
2019/07/11	2,393	2,402	2,393	2,398	+6	+0.3%	15,048
2019/07/10	2,404	2,404	2,391	2,392	-4	-0.2%	2,029
2019/07/09	2,430	2,430	2,396	2,396	-34	-1.4%	13,440
2019/07/08	2,438	2,438	2,424	2,430	-9	-0.4%	9,221
2019/07/05	2,437	2,440	2,433	2,439	-1	±0%	11,292
2019/07/04	2,437	2,440	2,434	2,440	+3	+0.1%	2,451
2019/07/03	2,438	2,442	2,434	2,437	+10	+0.4%	4,823
2019/07/02	2,426	2,428	2,425	2,427	+1	±0%	1,401
2019/07/01	2,422	2,427	2,422	2,426	+4	+0.2%	2,103
2019/06/28	2,420	2,422	2,419	2,422	+6	+0.2%	831
2019/06/27	2,411	2,416	2,411	2,416	+4	+0.2%	889
2019/06/26	2,426	2,426	2,412	2,412	-13	-0.5%	2,415
2019/06/25	2,432	2,432	2,425	2,425	+2	+0.1%	439
2019/06/24	2,427	2,428	2,423	2,423	-4	-0.2%	1,137
2019/06/21	2,425	2,433	2,425	2,427	+9	+0.4%	3,096
2019/06/20	2,410	2,422	2,410	2,418	+13	+0.5%	2,785
2019/06/19	2,401	2,409	2,401	2,405	+5	+0.2%	1,821
2019/06/18	2,398	2,402	2,398	2,400	±0	±0%	331
2019/06/17	2,401	2,403	2,400	2,400	-5	-0.2%	1,541
2019/06/14	2,401	2,406	2,399	2,405	+4	+0.2%	2,100
2019/06/13	2,406	2,406	2,398	2,401	-4	-0.2%	1,482
2019/06/12	2,409	2,409	2,403	2,405	-4	-0.2%	50,692
2019/06/11	2,405	2,409	2,400	2,409	+4	+0.2%	859
2019/06/10	2,397	2,405	2,397	2,405	+8	+0.3%	925
2019/06/07	2,394	2,399	2,391	2,397	+5	+0.2%	2,344
2019/06/06	2,414	2,414	2,385	2,392	+7	+0.3%	1,871
2019/06/05	2,370	2,385	2,370	2,385	+26	+1.1%	611
2019/06/04	2,364	2,364	2,356	2,359	+8	+0.3%	2,093
2019/06/03	2,360	2,360	2,350	2,351	-14	-0.6%	2,925
2019/05/31	2,369	2,371	2,365	2,365	-2	-0.1%	2,276
2019/05/30	2,376	2,376	2,362	2,367	-5	-0.2%	2,628
2019/05/29	2,378	2,378	2,372	2,372	-8	-0.3%	2,624
2019/05/28	2,386	2,386	2,378	2,380	+3	+0.1%	1,070
2019/05/27	2,380	2,385	2,377	2,377	-7	-0.3%	725
2019/05/24	2,386	2,387	2,377	2,384	-3	-0.1%	1,718
2019/05/23	2,390	2,390	2,382	2,387	+3	+0.1%	1,108
2019/05/22	2,384	2,387	2,381	2,384	+4	+0.2%	587
2019/05/21	2,383	2,383	2,377	2,380	-3	-0.1%	830