ｉシェアーズ　米ドル建てハイイールド社債　ＥＴＦ（為替ヘッジあり）

1497 / 東証(その他) / ETF・REIT等

1,825 +7 (+0.39%)

株価：2025/08/25 11:30 15分ディレイ

ｉシェアーズ　米ドル建てハイイールド社債　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/30	2,145	2,167	2,145	2,167	+43	+2%	1,084
2020/04/28	2,145	2,145	2,123	2,124	-7	-0.3%	1,639
2020/04/27	2,115	2,131	2,108	2,131	+10	+0.5%	1,566
2020/04/24	2,110	2,135	2,110	2,121	-3	-0.1%	1,676
2020/04/23	2,140	2,140	2,111	2,124	+13	+0.6%	555
2020/04/22	2,140	2,140	2,101	2,111	-29	-1.4%	1,632
2020/04/21	2,150	2,152	2,134	2,140	-46	-2.1%	1,365
2020/04/20	2,152	2,192	2,152	2,186	-6	-0.3%	902
2020/04/17	2,143	2,196	2,143	2,192	-1	±0%	2,127
2020/04/16	2,196	2,201	2,181	2,193	-3	-0.1%	641
2020/04/15	2,238	2,238	2,166	2,196	-40	-1.8%	1,245
2020/04/14	2,231	2,249	2,200	2,236	-4	-0.2%	810
2020/04/13	2,270	2,275	2,220	2,240	+20	+0.9%	3,788
2020/04/10	2,174	2,249	2,174	2,220	+121	+5.8%	3,832
2020/04/09	2,103	2,107	2,085	2,099	+2	+0.1%	1,336
2020/04/08	2,121	2,121	2,061	2,097	+16	+0.8%	527
2020/04/07	2,076	2,081	2,052	2,081	+48	+2.4%	8,018
2020/04/06	1,970	2,035	1,970	2,033	+34	+1.7%	1,664
2020/04/03	2,073	2,073	1,999	1,999	-75	-3.6%	2,307
2020/04/02	2,058	2,074	2,047	2,074	-28	-1.3%	2,551
2020/04/01	2,120	2,134	2,100	2,102	+2	+0.1%	874
2020/03/31	2,110	2,133	2,100	2,100	-10	-0.5%	1,230
2020/03/30	2,061	2,110	2,052	2,110	+59	+2.9%	11,264
2020/03/27	2,000	2,097	2,000	2,051	+47	+2.3%	21,865
2020/03/26	1,948	2,023	1,939	2,004	+85	+4.4%	2,896
2020/03/25	1,929	1,945	1,900	1,919	+50	+2.7%	2,901
2020/03/24	1,800	1,902	1,795	1,869	+66	+3.7%	56,165
2020/03/23	1,824	1,849	1,803	1,803	-104	-5.5%	26,325
2020/03/19	2,003	2,008	1,884	1,907	-142	-6.9%	12,069
2020/03/18	2,050	2,060	2,020	2,049	+6	+0.3%	795
2020/03/17	2,001	2,072	2,001	2,043	-13	-0.6%	38,043
2020/03/16	2,145	2,145	2,027	2,056	-37	-1.8%	12,476
2020/03/13	1,965	2,093	1,965	2,093	-4	-0.2%	15,746
2020/03/12	2,200	2,224	2,097	2,097	-143	-6.4%	8,375
2020/03/11	2,278	2,278	2,230	2,240	-26	-1.1%	4,995
2020/03/10	2,265	2,266	2,194	2,266	+5	+0.2%	11,220
2020/03/09	2,298	2,299	2,257	2,261	-90	-3.8%	29,051
2020/03/06	2,350	2,356	2,347	2,351	-21	-0.9%	9,796
2020/03/05	2,370	2,376	2,368	2,372	+19	+0.8%	6,065
2020/03/04	2,350	2,363	2,343	2,353	-9	-0.4%	29,160
2020/03/03	2,340	2,365	2,340	2,362	+30	+1.3%	2,885
2020/03/02	2,350	2,350	2,322	2,332	+2	+0.1%	12,708
2020/02/28	2,356	2,357	2,328	2,330	-36	-1.5%	26,118
2020/02/27	2,372	2,381	2,359	2,366	-8	-0.3%	4,975
2020/02/26	2,387	2,387	2,367	2,374	-13	-0.5%	10,457
2020/02/25	2,395	2,399	2,387	2,387	-21	-0.9%	7,399
2020/02/21	2,415	2,415	2,403	2,408	+1	±0%	1,348
2020/02/20	2,413	2,414	2,404	2,407	±0	±0%	872
2020/02/19	2,406	2,411	2,401	2,407	-3	-0.1%	2,369
2020/02/18	2,400	2,410	2,400	2,410	+2	+0.1%	1,108

1301～ 1350 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「ＨＹ社債Ｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＨＹ社債Ｈ	1,825円	-	-	-	-	-	-
楽天Ｄブル	37,370円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,726円	-	-	-	-	-	-
上場ＥＭ債	50,780円	-	-	-	-	-	-
ｉＳコア新興	3,101円	-	-	-	-	-	-