ｉシェアーズ　米ドル建てハイイールド社債　ＥＴＦ（為替ヘッジあり）

1497 / 東証(その他) / ETF・REIT等

1,862 +1 (+0.05%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ　米ドル建てハイイールド社債　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/20	2,386	2,387	2,383	2,383	+3	+0.1%	1,184
2019/05/17	2,389	2,389	2,375	2,380	+7	+0.3%	818
2019/05/16	2,389	2,389	2,373	2,373	-8	-0.3%	1,539
2019/05/15	2,391	2,391	2,374	2,381	+10	+0.4%	484
2019/05/14	2,405	2,405	2,370	2,371	-13	-0.5%	4,682
2019/05/13	2,407	2,407	2,384	2,384	-6	-0.3%	1,374
2019/05/10	2,393	2,396	2,390	2,390	+3	+0.1%	776
2019/05/09	2,405	2,405	2,387	2,387	-4	-0.2%	1,429
2019/05/08	2,403	2,403	2,387	2,391	±0	±0%	1,135
2019/05/07	2,404	2,404	2,391	2,391	-7	-0.3%	1,690
2019/04/26	2,401	2,401	2,398	2,398	-6	-0.2%	1,760
2019/04/25	2,408	2,408	2,403	2,404	+1	±0%	183
2019/04/24	2,414	2,414	2,401	2,403	±0	±0%	584
2019/04/23	2,404	2,405	2,402	2,403	-1	±0%	348
2019/04/22	2,413	2,413	2,402	2,404	-6	-0.2%	1,716
2019/04/19	2,412	2,420	2,403	2,410	+8	+0.3%	1,200
2019/04/18	2,414	2,414	2,402	2,402	-7	-0.3%	1,624
2019/04/17	2,408	2,409	2,405	2,409	-4	-0.2%	1,259
2019/04/16	2,411	2,413	2,408	2,413	+6	+0.2%	4,105
2019/04/15	2,408	2,412	2,407	2,407	±0	±0%	1,260
2019/04/12	2,399	2,407	2,393	2,407	+12	+0.5%	1,402
2019/04/11	2,398	2,399	2,395	2,395	-2	-0.1%	235
2019/04/10	2,397	2,398	2,390	2,397	-1	±0%	2,304
2019/04/09	2,400	2,400	2,390	2,398	-22	-0.9%	11,555
2019/04/08	2,421	2,421	2,416	2,420	+6	+0.2%	4,827
2019/04/05	2,420	2,420	2,414	2,414	+2	+0.1%	1,793
2019/04/04	2,411	2,412	2,410	2,412	+2	+0.1%	2,692
2019/04/03	2,413	2,424	2,409	2,410	-1	±0%	1,294
2019/04/02	2,414	2,414	2,410	2,411	-3	-0.1%	21,823
2019/04/01	2,409	2,414	2,409	2,414	+9	+0.4%	734
2019/03/29	2,402	2,406	2,401	2,405	+7	+0.3%	23,931
2019/03/28	2,399	2,399	2,397	2,398	-2	-0.1%	1,061
2019/03/27	2,399	2,400	2,398	2,400	+2	+0.1%	2,515
2019/03/26	2,400	2,401	2,395	2,398	±0	±0%	568
2019/03/25	2,409	2,409	2,394	2,398	-13	-0.5%	8,381
2019/03/22	2,405	2,412	2,405	2,411	+13	+0.5%	16,037
2019/03/20	2,404	2,404	2,397	2,398	-6	-0.2%	22,107
2019/03/19	2,404	2,406	2,401	2,404	±0	±0%	9,440
2019/03/18	2,401	2,404	2,400	2,404	-2	-0.1%	4,494
2019/03/15	2,410	2,410	2,395	2,406	+11	+0.5%	2,883
2019/03/14	2,390	2,396	2,390	2,395	+8	+0.3%	2,725
2019/03/13	2,387	2,387	2,385	2,387	-3	-0.1%	2,871
2019/03/12	2,387	2,414	2,384	2,390	+12	+0.5%	2,320
2019/03/11	2,378	2,378	2,376	2,378	-4	-0.2%	6,711
2019/03/08	2,382	2,384	2,380	2,382	-6	-0.3%	2,974
2019/03/07	2,385	2,388	2,384	2,388	-1	±0%	4,157
2019/03/06	2,394	2,394	2,387	2,389	-2	-0.1%	2,978
2019/03/05	2,397	2,397	2,388	2,391	-6	-0.3%	2,222
2019/03/04	2,398	2,398	2,393	2,397	+4	+0.2%	2,471
2019/03/01	2,389	2,393	2,388	2,393	+5	+0.2%	2,433