純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/09/25 | 5,060 | 5,060 | 5,050 | 5,050 | +20 | +0.4% | 17,341 |
| 2019/09/24 | 5,050 | 5,050 | 5,030 | 5,030 | +35 | +0.7% | 68,285 |
| 2019/09/20 | 5,000 | 5,000 | 4,990 | 4,995 | +20 | +0.4% | 45,286 |
| 2019/09/19 | 4,980 | 4,990 | 4,970 | 4,975 | -25 | -0.5% | 61,174 |
| 2019/09/18 | 4,995 | 5,020 | 4,995 | 5,000 | +10 | +0.2% | 33,390 |
| 2019/09/17 | 5,010 | 5,010 | 4,990 | 4,990 | ±0 | ±0% | 39,297 |
| 2019/09/13 | 5,000 | 5,010 | 4,990 | 4,990 | +5 | +0.1% | 49,489 |
| 2019/09/12 | 4,980 | 4,990 | 4,965 | 4,985 | +30 | +0.6% | 98,952 |
| 2019/09/11 | 4,930 | 4,965 | 4,920 | 4,955 | +25 | +0.5% | 134,229 |
| 2019/09/10 | 4,960 | 4,965 | 4,925 | 4,930 | -65 | -1.3% | 135,457 |
| 2019/09/09 | 4,980 | 5,000 | 4,980 | 4,995 | -15 | -0.3% | 55,366 |
| 2019/09/06 | 5,020 | 5,030 | 5,000 | 5,010 | -90 | -1.8% | 134,328 |
| 2019/09/05 | 5,100 | 5,110 | 5,080 | 5,100 | +40 | +0.8% | 87,240 |
| 2019/09/04 | 5,060 | 5,080 | 5,050 | 5,060 | +50 | +1% | 102,748 |
| 2019/09/03 | 5,030 | 5,030 | 5,010 | 5,010 | -10 | -0.2% | 56,682 |
| 2019/09/02 | 5,030 | 5,030 | 5,000 | 5,020 | -10 | -0.2% | 58,291 |
| 2019/08/30 | 5,030 | 5,040 | 5,010 | 5,030 | -30 | -0.6% | 91,986 |
| 2019/08/29 | 5,050 | 5,070 | 5,040 | 5,060 | +20 | +0.4% | 63,354 |
| 2019/08/28 | 5,020 | 5,050 | 5,010 | 5,040 | +40 | +0.8% | 93,499 |
| 2019/08/27 | 5,000 | 5,000 | 4,985 | 5,000 | -10 | -0.2% | 56,969 |
| 2019/08/26 | 4,990 | 5,020 | 4,985 | 5,010 | +105 | +2.1% | 74,019 |
| 2019/08/23 | 4,905 | 4,915 | 4,905 | 4,905 | -5 | -0.1% | 51,856 |
| 2019/08/22 | 4,920 | 4,930 | 4,905 | 4,910 | ±0 | ±0% | 54,222 |
| 2019/08/21 | 4,910 | 4,925 | 4,910 | 4,910 | +25 | +0.5% | 47,427 |
| 2019/08/20 | 4,905 | 4,910 | 4,885 | 4,885 | -45 | -0.9% | 89,039 |
| 2019/08/19 | 4,950 | 4,955 | 4,925 | 4,930 | -30 | -0.6% | 61,900 |
| 2019/08/16 | 4,975 | 4,990 | 4,950 | 4,960 | ±0 | ±0% | 88,117 |
| 2019/08/15 | 4,940 | 4,965 | 4,940 | 4,960 | +40 | +0.8% | 81,066 |
| 2019/08/14 | 4,920 | 4,925 | 4,890 | 4,920 | -5 | -0.1% | 66,340 |
| 2019/08/13 | 4,915 | 4,930 | 4,900 | 4,925 | -5 | -0.1% | 72,945 |
| 2019/08/09 | 4,920 | 4,935 | 4,905 | 4,930 | +10 | +0.2% | 83,819 |
| 2019/08/08 | 4,920 | 4,935 | 4,885 | 4,920 | +45 | +0.9% | 90,142 |
| 2019/08/07 | 4,845 | 4,875 | 4,845 | 4,875 | +70 | +1.5% | 81,880 |
| 2019/08/06 | 4,800 | 4,825 | 4,800 | 4,805 | +40 | +0.8% | 99,614 |
| 2019/08/05 | 4,745 | 4,770 | 4,740 | 4,765 | +25 | +0.5% | 69,639 |
| 2019/08/02 | 4,775 | 4,785 | 4,730 | 4,740 | -5 | -0.1% | 58,943 |
| 2019/08/01 | 4,740 | 4,755 | 4,735 | 4,745 | -50 | -1% | 50,485 |
| 2019/07/31 | 4,765 | 4,795 | 4,765 | 4,795 | +45 | +0.9% | 60,735 |
| 2019/07/30 | 4,755 | 4,765 | 4,750 | 4,750 | +25 | +0.5% | 28,297 |
| 2019/07/29 | 4,735 | 4,740 | 4,725 | 4,725 | -5 | -0.1% | 40,011 |
| 2019/07/26 | 4,725 | 4,740 | 4,725 | 4,730 | +5 | +0.1% | 20,804 |
| 2019/07/25 | 4,740 | 4,745 | 4,725 | 4,725 | ±0 | ±0% | 60,253 |
| 2019/07/24 | 4,715 | 4,735 | 4,715 | 4,725 | +5 | +0.1% | 15,676 |
| 2019/07/23 | 4,735 | 4,735 | 4,710 | 4,720 | -25 | -0.5% | 35,854 |
| 2019/07/22 | 4,730 | 4,750 | 4,715 | 4,745 | -25 | -0.5% | 54,029 |
| 2019/07/19 | 4,755 | 4,770 | 4,750 | 4,770 | +70 | +1.5% | 66,670 |
| 2019/07/18 | 4,715 | 4,715 | 4,700 | 4,700 | +45 | +1% | 63,627 |
| 2019/07/17 | 4,660 | 4,670 | 4,655 | 4,655 | -25 | -0.5% | 40,545 |
| 2019/07/16 | 4,680 | 4,685 | 4,670 | 4,680 | +5 | +0.1% | 46,977 |
| 2019/07/12 | 4,685 | 4,690 | 4,675 | 4,675 | -35 | -0.7% | 30,501 |
1351～
1400
件表示中 / 1722件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
