純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 14,435 | 14,495 | 14,400 | 14,440 | +40 | +0.3% | 375,694 |
| 2025/05/21 | 14,345 | 14,415 | 14,320 | 14,400 | +360 | +2.6% | 427,799 |
| 2025/05/20 | 14,135 | 14,165 | 14,010 | 14,040 | -115 | -0.8% | 353,727 |
| 2025/05/19 | 14,220 | 14,285 | 14,090 | 14,155 | +5 | ±0% | 399,483 |
| 2025/05/16 | 14,265 | 14,265 | 14,085 | 14,150 | +300 | +2.2% | 363,763 |
| 2025/05/15 | 14,140 | 14,140 | 13,805 | 13,850 | -495 | -3.5% | 696,525 |
| 2025/05/14 | 14,490 | 14,490 | 14,300 | 14,345 | -170 | -1.2% | 393,448 |
| 2025/05/13 | 14,480 | 14,535 | 14,365 | 14,515 | +65 | +0.4% | 336,682 |
| 2025/05/12 | 14,470 | 14,480 | 14,380 | 14,450 | -125 | -0.9% | 356,078 |
| 2025/05/09 | 14,615 | 14,635 | 14,450 | 14,575 | +5 | ±0% | 391,894 |
| 2025/05/08 | 14,665 | 14,770 | 14,535 | 14,570 | -60 | -0.4% | 400,474 |
| 2025/05/07 | 14,685 | 14,690 | 14,520 | 14,630 | +335 | +2.3% | 488,400 |
| 2025/05/02 | 14,210 | 14,310 | 14,210 | 14,295 | +205 | +1.5% | 416,870 |
| 2025/05/01 | 14,160 | 14,165 | 14,000 | 14,090 | -150 | -1.1% | 548,609 |
| 2025/04/30 | 14,230 | 14,270 | 14,205 | 14,240 | -10 | -0.1% | 245,150 |
| 2025/04/28 | 14,335 | 14,380 | 14,175 | 14,250 | -55 | -0.4% | 479,574 |
| 2025/04/25 | 14,475 | 14,550 | 14,265 | 14,305 | -45 | -0.3% | 643,108 |
| 2025/04/24 | 14,395 | 14,570 | 14,325 | 14,350 | +80 | +0.6% | 779,611 |
| 2025/04/23 | 14,475 | 14,575 | 14,230 | 14,270 | -570 | -3.8% | 1,113,190 |
| 2025/04/22 | 14,690 | 14,905 | 14,605 | 14,840 | +345 | +2.4% | 954,207 |
| 2025/04/21 | 14,420 | 14,495 | 14,395 | 14,495 | +85 | +0.6% | 502,720 |
| 2025/04/18 | 14,385 | 14,465 | 14,350 | 14,410 | -30 | -0.2% | 378,742 |
| 2025/04/17 | 14,500 | 14,565 | 14,425 | 14,440 | +155 | +1.1% | 795,111 |
| 2025/04/16 | 14,195 | 14,300 | 14,175 | 14,285 | +200 | +1.4% | 671,678 |
| 2025/04/15 | 14,045 | 14,100 | 14,030 | 14,085 | +15 | +0.1% | 534,634 |
| 2025/04/14 | 14,110 | 14,130 | 13,970 | 14,070 | +60 | +0.4% | 654,066 |
| 2025/04/11 | 13,935 | 14,050 | 13,855 | 14,010 | +140 | +1% | 821,435 |
| 2025/04/10 | 13,785 | 13,930 | 13,690 | 13,870 | +515 | +3.9% | 564,361 |
| 2025/04/09 | 13,210 | 13,355 | 13,110 | 13,355 | -115 | -0.9% | 533,393 |
| 2025/04/08 | 13,305 | 13,470 | 13,305 | 13,470 | +205 | +1.5% | 488,205 |
| 2025/04/07 | 13,035 | 13,540 | 13,030 | 13,265 | -490 | -3.6% | 833,571 |
| 2025/04/04 | 13,840 | 13,855 | 13,630 | 13,755 | -230 | -1.6% | 586,340 |
| 2025/04/03 | 14,260 | 14,310 | 13,955 | 13,985 | -215 | -1.5% | 717,899 |
| 2025/04/02 | 14,225 | 14,330 | 14,170 | 14,200 | -115 | -0.8% | 547,753 |
| 2025/04/01 | 14,345 | 14,640 | 14,250 | 14,315 | +55 | +0.4% | 1,117,295 |
| 2025/03/31 | 14,130 | 14,280 | 13,995 | 14,260 | +105 | +0.7% | 744,577 |
| 2025/03/28 | 13,975 | 14,155 | 13,965 | 14,155 | +355 | +2.6% | 487,417 |
| 2025/03/27 | 13,795 | 13,815 | 13,745 | 13,800 | +5 | ±0% | 229,846 |
| 2025/03/26 | 13,750 | 13,795 | 13,740 | 13,795 | +20 | +0.1% | 247,322 |
| 2025/03/25 | 13,785 | 13,805 | 13,745 | 13,775 | +35 | +0.3% | 277,743 |
| 2025/03/24 | 13,780 | 13,785 | 13,720 | 13,740 | -45 | -0.3% | 343,258 |
| 2025/03/21 | 13,790 | 13,790 | 13,695 | 13,785 | -40 | -0.3% | 452,827 |
| 2025/03/19 | 13,705 | 13,835 | 13,695 | 13,825 | +170 | +1.2% | 373,966 |
| 2025/03/18 | 13,585 | 13,655 | 13,560 | 13,655 | +165 | +1.2% | 249,663 |
| 2025/03/17 | 13,510 | 13,520 | 13,475 | 13,490 | +40 | +0.3% | 291,890 |
| 2025/03/14 | 13,395 | 13,485 | 13,385 | 13,450 | +290 | +2.2% | 336,842 |
| 2025/03/13 | 13,215 | 13,265 | 13,155 | 13,160 | +60 | +0.5% | 203,851 |
| 2025/03/12 | 13,115 | 13,115 | 13,065 | 13,100 | +135 | +1% | 255,569 |
| 2025/03/11 | 12,905 | 12,965 | 12,805 | 12,965 | -95 | -0.7% | 321,115 |
| 2025/03/10 | 13,035 | 13,065 | 13,000 | 13,060 | +35 | +0.3% | 247,486 |
1～
50
件表示中 / 1752件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
