純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 11,250 | 11,255 | 11,210 | 11,230 | -25 | -0.2% | 97,888 |
| 2024/06/25 | 11,280 | 11,285 | 11,240 | 11,255 | -15 | -0.1% | 56,075 |
| 2024/06/24 | 11,245 | 11,285 | 11,220 | 11,270 | -120 | -1.1% | 98,937 |
| 2024/06/21 | 11,335 | 11,390 | 11,330 | 11,390 | +185 | +1.7% | 121,515 |
| 2024/06/20 | 11,160 | 11,220 | 11,150 | 11,205 | +60 | +0.5% | 88,617 |
| 2024/06/19 | 11,125 | 11,145 | 11,120 | 11,145 | +45 | +0.4% | 37,916 |
| 2024/06/18 | 11,080 | 11,100 | 11,060 | 11,100 | +75 | +0.7% | 53,027 |
| 2024/06/17 | 11,100 | 11,120 | 11,020 | 11,025 | -40 | -0.4% | 81,228 |
| 2024/06/14 | 10,935 | 11,075 | 10,935 | 11,065 | +80 | +0.7% | 122,478 |
| 2024/06/13 | 11,030 | 11,030 | 10,965 | 10,985 | -20 | -0.2% | 74,973 |
| 2024/06/12 | 11,025 | 11,030 | 10,975 | 11,005 | +55 | +0.5% | 112,472 |
| 2024/06/11 | 11,040 | 11,040 | 10,950 | 10,950 | -10 | -0.1% | 100,215 |
| 2024/06/10 | 10,945 | 10,985 | 10,935 | 10,960 | -265 | -2.4% | 219,754 |
| 2024/06/07 | 11,265 | 11,300 | 11,220 | 11,225 | +5 | ±0% | 139,550 |
| 2024/06/06 | 11,160 | 11,220 | 11,130 | 11,220 | +160 | +1.4% | 80,338 |
| 2024/06/05 | 11,035 | 11,095 | 11,015 | 11,060 | -125 | -1.1% | 162,054 |
| 2024/06/04 | 11,180 | 11,210 | 11,165 | 11,185 | +70 | +0.6% | 94,618 |
| 2024/06/03 | 11,145 | 11,165 | 11,110 | 11,115 | -90 | -0.8% | 88,285 |
| 2024/05/31 | 11,175 | 11,205 | 11,145 | 11,205 | +120 | +1.1% | 83,415 |
| 2024/05/30 | 11,200 | 11,215 | 11,080 | 11,085 | -190 | -1.7% | 133,604 |
| 2024/05/29 | 11,275 | 11,300 | 11,255 | 11,275 | +70 | +0.6% | 124,944 |
| 2024/05/28 | 11,220 | 11,230 | 11,190 | 11,205 | +35 | +0.3% | 98,556 |
| 2024/05/27 | 11,185 | 11,190 | 11,130 | 11,170 | -10 | -0.1% | 130,066 |
| 2024/05/24 | 11,085 | 11,185 | 11,065 | 11,180 | -70 | -0.6% | 152,217 |
| 2024/05/23 | 11,315 | 11,355 | 11,225 | 11,250 | -200 | -1.7% | 159,700 |
| 2024/05/22 | 11,510 | 11,515 | 11,435 | 11,450 | -40 | -0.3% | 103,821 |
| 2024/05/21 | 11,560 | 11,560 | 11,440 | 11,490 | -95 | -0.8% | 195,838 |
| 2024/05/20 | 11,485 | 11,590 | 11,425 | 11,585 | +330 | +2.9% | 250,600 |
| 2024/05/17 | 11,195 | 11,265 | 11,190 | 11,255 | +60 | +0.5% | 86,616 |
| 2024/05/16 | 11,205 | 11,230 | 11,165 | 11,195 | +15 | +0.1% | 114,577 |
| 2024/05/15 | 11,175 | 11,200 | 11,145 | 11,180 | +65 | +0.6% | 88,820 |
| 2024/05/14 | 11,095 | 11,120 | 11,065 | 11,115 | ±0 | ±0% | 80,838 |
| 2024/05/13 | 11,170 | 11,180 | 11,100 | 11,115 | -20 | -0.2% | 98,908 |
| 2024/05/10 | 11,095 | 11,155 | 11,065 | 11,135 | +205 | +1.9% | 127,527 |
| 2024/05/09 | 10,900 | 10,975 | 10,855 | 10,930 | ±0 | ±0% | 69,855 |
| 2024/05/08 | 10,940 | 10,950 | 10,885 | 10,930 | ±0 | ±0% | 120,075 |
| 2024/05/07 | 10,975 | 10,980 | 10,885 | 10,930 | -45 | -0.4% | 180,209 |
| 2024/05/02 | 11,030 | 11,115 | 10,950 | 10,975 | +20 | +0.2% | 237,814 |
| 2024/05/01 | 10,955 | 11,015 | 10,930 | 10,955 | -140 | -1.3% | 172,981 |
| 2024/04/30 | 11,240 | 11,290 | 11,070 | 11,095 | -115 | -1% | 254,482 |
| 2024/04/26 | 11,065 | 11,215 | 11,040 | 11,210 | +220 | +2% | 283,419 |
| 2024/04/25 | 10,950 | 10,990 | 10,900 | 10,990 | +35 | +0.3% | 92,860 |
| 2024/04/24 | 10,845 | 11,000 | 10,835 | 10,955 | +255 | +2.4% | 208,789 |
| 2024/04/23 | 10,895 | 10,955 | 10,695 | 10,700 | -390 | -3.5% | 363,378 |
| 2024/04/22 | 11,235 | 11,305 | 11,085 | 11,090 | -100 | -0.9% | 221,989 |
| 2024/04/19 | 11,570 | 11,590 | 11,170 | 11,190 | -390 | -3.4% | 930,433 |
| 2024/04/18 | 11,750 | 11,875 | 11,555 | 11,580 | -415 | -3.5% | 380,449 |
| 2024/04/17 | 12,240 | 12,265 | 11,505 | 11,995 | -280 | -2.3% | 872,847 |
| 2024/04/16 | 12,400 | 12,985 | 11,910 | 12,275 | -125 | -1% | 1,153,935 |
| 2024/04/15 | 11,970 | 12,600 | 11,550 | 12,400 | +430 | +3.6% | 622,343 |
101～
150
件表示中 / 1633件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
