純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/03 | 14,260 | 14,310 | 13,955 | 13,985 | -215 | -1.5% | 717,899 |
| 2025/04/02 | 14,225 | 14,330 | 14,170 | 14,200 | -115 | -0.8% | 547,753 |
| 2025/04/01 | 14,345 | 14,640 | 14,250 | 14,315 | +55 | +0.4% | 1,117,295 |
| 2025/03/31 | 14,130 | 14,280 | 13,995 | 14,260 | +105 | +0.7% | 744,577 |
| 2025/03/28 | 13,975 | 14,155 | 13,965 | 14,155 | +355 | +2.6% | 487,417 |
| 2025/03/27 | 13,795 | 13,815 | 13,745 | 13,800 | +5 | ±0% | 229,846 |
| 2025/03/26 | 13,750 | 13,795 | 13,740 | 13,795 | +20 | +0.1% | 247,322 |
| 2025/03/25 | 13,785 | 13,805 | 13,745 | 13,775 | +35 | +0.3% | 277,743 |
| 2025/03/24 | 13,780 | 13,785 | 13,720 | 13,740 | -45 | -0.3% | 343,258 |
| 2025/03/21 | 13,790 | 13,790 | 13,695 | 13,785 | -40 | -0.3% | 452,827 |
| 2025/03/19 | 13,705 | 13,835 | 13,695 | 13,825 | +170 | +1.2% | 373,966 |
| 2025/03/18 | 13,585 | 13,655 | 13,560 | 13,655 | +165 | +1.2% | 249,663 |
| 2025/03/17 | 13,510 | 13,520 | 13,475 | 13,490 | +40 | +0.3% | 291,890 |
| 2025/03/14 | 13,395 | 13,485 | 13,385 | 13,450 | +290 | +2.2% | 336,842 |
| 2025/03/13 | 13,215 | 13,265 | 13,155 | 13,160 | +60 | +0.5% | 203,851 |
| 2025/03/12 | 13,115 | 13,115 | 13,065 | 13,100 | +135 | +1% | 255,569 |
| 2025/03/11 | 12,905 | 12,965 | 12,805 | 12,965 | -95 | -0.7% | 321,115 |
| 2025/03/10 | 13,035 | 13,065 | 13,000 | 13,060 | +35 | +0.3% | 247,486 |
| 2025/03/07 | 13,055 | 13,055 | 12,980 | 13,025 | -140 | -1.1% | 239,795 |
| 2025/03/06 | 13,195 | 13,205 | 13,155 | 13,165 | -70 | -0.5% | 168,528 |
| 2025/03/05 | 13,220 | 13,235 | 13,175 | 13,235 | +170 | +1.3% | 233,696 |
| 2025/03/04 | 13,130 | 13,140 | 13,040 | 13,065 | -15 | -0.1% | 359,150 |
| 2025/03/03 | 13,125 | 13,150 | 13,065 | 13,080 | +85 | +0.7% | 262,720 |
| 2025/02/28 | 13,110 | 13,125 | 12,940 | 12,995 | -200 | -1.5% | 410,109 |
| 2025/02/27 | 13,265 | 13,265 | 13,135 | 13,195 | -85 | -0.6% | 401,316 |
| 2025/02/26 | 13,300 | 13,315 | 13,205 | 13,280 | -120 | -0.9% | 342,303 |
| 2025/02/25 | 13,505 | 13,515 | 13,350 | 13,400 | -40 | -0.3% | 372,390 |
| 2025/02/21 | 13,390 | 13,455 | 13,380 | 13,440 | -5 | ±0% | 291,113 |
| 2025/02/20 | 13,490 | 13,500 | 13,410 | 13,445 | -45 | -0.3% | 283,798 |
| 2025/02/19 | 13,530 | 13,570 | 13,475 | 13,490 | +50 | +0.4% | 300,764 |
| 2025/02/18 | 13,380 | 13,460 | 13,325 | 13,440 | +90 | +0.7% | 313,024 |
| 2025/02/17 | 13,290 | 13,500 | 13,275 | 13,350 | -200 | -1.5% | 543,820 |
| 2025/02/14 | 13,610 | 13,610 | 13,510 | 13,550 | -30 | -0.2% | 348,668 |
| 2025/02/13 | 13,550 | 13,645 | 13,540 | 13,580 | +165 | +1.2% | 250,403 |
| 2025/02/12 | 13,360 | 13,440 | 13,340 | 13,415 | +170 | +1.3% | 263,052 |
| 2025/02/10 | 13,200 | 13,245 | 13,170 | 13,245 | +100 | +0.8% | 158,800 |
| 2025/02/07 | 13,110 | 13,185 | 13,065 | 13,145 | -80 | -0.6% | 283,159 |
| 2025/02/06 | 13,255 | 13,260 | 13,155 | 13,225 | -35 | -0.3% | 221,521 |
| 2025/02/05 | 13,270 | 13,285 | 13,185 | 13,260 | +20 | +0.2% | 294,830 |
| 2025/02/04 | 13,200 | 13,265 | 13,180 | 13,240 | +150 | +1.1% | 297,525 |
| 2025/02/03 | 13,130 | 13,155 | 13,050 | 13,090 | +30 | +0.2% | 265,536 |
| 2025/01/31 | 13,025 | 13,060 | 13,005 | 13,060 | +130 | +1% | 210,243 |
| 2025/01/30 | 12,960 | 12,965 | 12,885 | 12,930 | -30 | -0.2% | 141,006 |
| 2025/01/29 | 12,980 | 13,030 | 12,940 | 12,960 | +60 | +0.5% | 104,250 |
| 2025/01/28 | 12,860 | 12,940 | 12,840 | 12,900 | -90 | -0.7% | 259,657 |
| 2025/01/27 | 13,040 | 13,050 | 12,955 | 12,990 | -40 | -0.3% | 168,435 |
| 2025/01/24 | 13,000 | 13,075 | 12,925 | 13,030 | -5 | ±0% | 300,901 |
| 2025/01/23 | 13,045 | 13,065 | 13,000 | 13,035 | +85 | +0.7% | 242,267 |
| 2025/01/22 | 12,920 | 12,985 | 12,885 | 12,950 | +135 | +1.1% | 161,754 |
| 2025/01/21 | 12,735 | 12,825 | 12,700 | 12,815 | +20 | +0.2% | 135,687 |
1～
50
件表示中 / 1720件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
