純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 14,965 | 14,985 | 14,940 | 14,945 | +80 | +0.5% | 206,665 |
| 2025/08/21 | 14,895 | 14,900 | 14,865 | 14,865 | +65 | +0.4% | 148,505 |
| 2025/08/20 | 14,815 | 14,825 | 14,780 | 14,800 | -100 | -0.7% | 339,166 |
| 2025/08/19 | 14,905 | 14,925 | 14,870 | 14,900 | -30 | -0.2% | 227,480 |
| 2025/08/18 | 14,820 | 14,950 | 14,815 | 14,930 | +55 | +0.4% | 235,700 |
| 2025/08/15 | 14,895 | 14,895 | 14,855 | 14,875 | +20 | +0.1% | 208,686 |
| 2025/08/14 | 14,965 | 14,970 | 14,840 | 14,855 | -145 | -1% | 348,147 |
| 2025/08/13 | 14,985 | 15,005 | 14,935 | 15,000 | +10 | +0.1% | 298,906 |
| 2025/08/12 | 15,015 | 15,050 | 14,990 | 14,990 | -95 | -0.6% | 356,174 |
| 2025/08/08 | 15,080 | 15,100 | 15,060 | 15,085 | +45 | +0.3% | 422,090 |
| 2025/08/07 | 15,010 | 15,080 | 15,000 | 15,040 | -20 | -0.1% | 280,128 |
| 2025/08/06 | 15,065 | 15,085 | 15,010 | 15,060 | +80 | +0.5% | 206,535 |
| 2025/08/05 | 15,000 | 15,020 | 14,965 | 14,980 | -10 | -0.1% | 228,292 |
| 2025/08/04 | 14,975 | 15,010 | 14,945 | 14,990 | +20 | +0.1% | 310,995 |
| 2025/08/01 | 14,975 | 14,995 | 14,955 | 14,970 | +115 | +0.8% | 175,126 |
| 2025/07/31 | 14,840 | 14,865 | 14,800 | 14,855 | -25 | -0.2% | 335,321 |
| 2025/07/30 | 14,930 | 14,945 | 14,870 | 14,880 | +5 | ±0% | 323,462 |
| 2025/07/29 | 14,880 | 14,900 | 14,850 | 14,875 | -75 | -0.5% | 228,989 |
| 2025/07/28 | 14,900 | 14,955 | 14,845 | 14,950 | +45 | +0.3% | 269,483 |
| 2025/07/25 | 14,970 | 15,010 | 14,905 | 14,905 | -20 | -0.1% | 249,148 |
| 2025/07/24 | 15,000 | 15,010 | 14,910 | 14,925 | -255 | -1.7% | 554,746 |
| 2025/07/23 | 15,195 | 15,220 | 15,130 | 15,180 | +60 | +0.4% | 379,148 |
| 2025/07/22 | 15,110 | 15,135 | 15,095 | 15,120 | +115 | +0.8% | 286,377 |
| 2025/07/18 | 14,975 | 15,010 | 14,965 | 15,005 | +35 | +0.2% | 206,037 |
| 2025/07/17 | 14,965 | 15,005 | 14,955 | 14,970 | -35 | -0.2% | 245,773 |
| 2025/07/16 | 14,980 | 15,025 | 14,960 | 15,005 | +5 | ±0% | 248,656 |
| 2025/07/15 | 14,940 | 15,000 | 14,925 | 15,000 | +50 | +0.3% | 259,417 |
| 2025/07/14 | 14,985 | 14,995 | 14,920 | 14,950 | +120 | +0.8% | 341,371 |
| 2025/07/11 | 14,710 | 14,830 | 14,700 | 14,830 | +125 | +0.9% | 205,414 |
| 2025/07/10 | 14,665 | 14,705 | 14,625 | 14,705 | +80 | +0.5% | 136,119 |
| 2025/07/09 | 14,670 | 14,690 | 14,610 | 14,625 | -105 | -0.7% | 286,192 |
| 2025/07/08 | 14,715 | 14,750 | 14,690 | 14,730 | +180 | +1.2% | 331,407 |
| 2025/07/07 | 14,575 | 14,580 | 14,440 | 14,550 | -60 | -0.4% | 369,594 |
| 2025/07/04 | 14,570 | 14,620 | 14,550 | 14,610 | -15 | -0.1% | 315,564 |
| 2025/07/03 | 14,560 | 14,625 | 14,515 | 14,625 | +105 | +0.7% | 296,302 |
| 2025/07/02 | 14,500 | 14,540 | 14,460 | 14,520 | +45 | +0.3% | 333,198 |
| 2025/07/01 | 14,430 | 14,485 | 14,390 | 14,475 | +140 | +1% | 317,742 |
| 2025/06/30 | 14,295 | 14,340 | 14,255 | 14,335 | -65 | -0.5% | 498,629 |
| 2025/06/27 | 14,545 | 14,545 | 14,390 | 14,400 | -205 | -1.4% | 433,572 |
| 2025/06/26 | 14,660 | 14,660 | 14,570 | 14,605 | -40 | -0.3% | 275,238 |
| 2025/06/25 | 14,605 | 14,660 | 14,595 | 14,645 | +30 | +0.2% | 330,729 |
| 2025/06/24 | 14,760 | 14,795 | 14,600 | 14,615 | -330 | -2.2% | 600,063 |
| 2025/06/23 | 14,960 | 14,960 | 14,880 | 14,945 | +190 | +1.3% | 364,325 |
| 2025/06/20 | 14,845 | 14,850 | 14,745 | 14,755 | -5 | ±0% | 267,315 |
| 2025/06/19 | 14,850 | 14,860 | 14,750 | 14,760 | -130 | -0.9% | 393,588 |
| 2025/06/18 | 14,940 | 14,960 | 14,865 | 14,890 | +5 | ±0% | 294,439 |
| 2025/06/17 | 14,890 | 14,935 | 14,845 | 14,885 | -10 | -0.1% | 338,102 |
| 2025/06/16 | 15,090 | 15,095 | 14,865 | 14,895 | +55 | +0.4% | 462,808 |
| 2025/06/13 | 14,700 | 14,945 | 14,690 | 14,840 | +175 | +1.2% | 681,934 |
| 2025/06/12 | 14,675 | 14,695 | 14,655 | 14,665 | +20 | +0.1% | 223,451 |
1～
50
件表示中 / 1816件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
