純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 12,490 | 12,490 | 12,445 | 12,470 | +95 | +0.8% | 261,210 |
| 2024/11/20 | 12,365 | 12,410 | 12,350 | 12,375 | +95 | +0.8% | 318,540 |
| 2024/11/19 | 12,255 | 12,280 | 12,195 | 12,280 | +175 | +1.4% | 314,788 |
| 2024/11/18 | 12,025 | 12,195 | 11,985 | 12,105 | +40 | +0.3% | 300,006 |
| 2024/11/15 | 12,160 | 12,180 | 12,065 | 12,065 | -10 | -0.1% | 209,199 |
| 2024/11/14 | 12,115 | 12,135 | 12,065 | 12,075 | -170 | -1.4% | 226,883 |
| 2024/11/13 | 12,145 | 12,255 | 12,145 | 12,245 | +145 | +1.2% | 198,715 |
| 2024/11/12 | 12,195 | 12,220 | 12,100 | 12,100 | -320 | -2.6% | 289,798 |
| 2024/11/11 | 12,450 | 12,455 | 12,375 | 12,420 | -30 | -0.2% | 127,040 |
| 2024/11/08 | 12,560 | 12,590 | 12,445 | 12,450 | +75 | +0.6% | 185,682 |
| 2024/11/07 | 12,420 | 12,440 | 12,355 | 12,375 | -275 | -2.2% | 394,571 |
| 2024/11/06 | 12,620 | 12,760 | 12,590 | 12,650 | +30 | +0.2% | 267,348 |
| 2024/11/05 | 12,625 | 12,665 | 12,575 | 12,620 | -110 | -0.9% | 259,213 |
| 2024/11/01 | 12,645 | 12,730 | 12,610 | 12,730 | -185 | -1.4% | 256,073 |
| 2024/10/31 | 12,935 | 12,965 | 12,875 | 12,915 | -10 | -0.1% | 294,652 |
| 2024/10/30 | 12,880 | 12,925 | 12,870 | 12,925 | +195 | +1.5% | 254,469 |
| 2024/10/29 | 12,740 | 12,775 | 12,710 | 12,730 | +10 | +0.1% | 303,432 |
| 2024/10/28 | 12,640 | 12,725 | 12,620 | 12,720 | +245 | +2% | 274,210 |
| 2024/10/25 | 12,525 | 12,560 | 12,440 | 12,475 | -80 | -0.6% | 275,653 |
| 2024/10/24 | 12,595 | 12,610 | 12,510 | 12,555 | -130 | -1% | 364,219 |
| 2024/10/23 | 12,590 | 12,690 | 12,500 | 12,685 | +205 | +1.6% | 404,958 |
| 2024/10/22 | 12,400 | 12,500 | 12,390 | 12,480 | +155 | +1.3% | 306,019 |
| 2024/10/21 | 12,355 | 12,355 | 12,315 | 12,325 | +20 | +0.2% | 188,865 |
| 2024/10/18 | 12,245 | 12,315 | 12,230 | 12,305 | +160 | +1.3% | 230,711 |
| 2024/10/17 | 12,105 | 12,155 | 12,100 | 12,145 | +80 | +0.7% | 209,390 |
| 2024/10/16 | 11,990 | 12,065 | 11,970 | 12,065 | +110 | +0.9% | 121,843 |
| 2024/10/15 | 11,995 | 12,005 | 11,925 | 11,955 | +40 | +0.3% | 128,229 |
| 2024/10/11 | 11,850 | 11,915 | 11,830 | 11,915 | +105 | +0.9% | 169,574 |
| 2024/10/10 | 11,755 | 11,810 | 11,730 | 11,810 | +35 | +0.3% | 116,607 |
| 2024/10/09 | 11,740 | 11,780 | 11,710 | 11,775 | -50 | -0.4% | 139,984 |
| 2024/10/08 | 11,825 | 11,835 | 11,760 | 11,825 | -20 | -0.2% | 152,492 |
| 2024/10/07 | 11,930 | 11,930 | 11,830 | 11,845 | +45 | +0.4% | 180,878 |
| 2024/10/04 | 11,800 | 11,810 | 11,760 | 11,800 | +35 | +0.3% | 152,977 |
| 2024/10/03 | 11,790 | 11,835 | 11,765 | 11,765 | +230 | +2% | 169,497 |
| 2024/10/02 | 11,590 | 11,610 | 11,505 | 11,535 | -10 | -0.1% | 208,051 |
| 2024/10/01 | 11,460 | 11,555 | 11,460 | 11,545 | +140 | +1.2% | 119,379 |
| 2024/09/30 | 11,505 | 11,520 | 11,400 | 11,405 | -385 | -3.3% | 207,567 |
| 2024/09/27 | 11,705 | 11,800 | 11,685 | 11,790 | +130 | +1.1% | 176,288 |
| 2024/09/26 | 11,630 | 11,670 | 11,620 | 11,660 | +135 | +1.2% | 194,297 |
| 2024/09/25 | 11,480 | 11,550 | 11,475 | 11,525 | +85 | +0.7% | 204,160 |
| 2024/09/24 | 11,400 | 11,490 | 11,375 | 11,440 | +260 | +2.3% | 203,492 |
| 2024/09/20 | 11,190 | 11,190 | 11,125 | 11,180 | +70 | +0.6% | 130,814 |
| 2024/09/19 | 11,060 | 11,120 | 11,055 | 11,110 | +100 | +0.9% | 141,259 |
| 2024/09/18 | 11,065 | 11,065 | 10,980 | 11,010 | +30 | +0.3% | 82,689 |
| 2024/09/17 | 11,000 | 11,010 | 10,955 | 10,980 | +35 | +0.3% | 86,437 |
| 2024/09/13 | 10,970 | 10,975 | 10,925 | 10,945 | +45 | +0.4% | 164,089 |
| 2024/09/12 | 10,840 | 10,900 | 10,835 | 10,900 | +120 | +1.1% | 91,252 |
| 2024/09/11 | 10,850 | 10,855 | 10,740 | 10,780 | -70 | -0.6% | 105,559 |
| 2024/09/10 | 10,860 | 10,885 | 10,835 | 10,850 | +90 | +0.8% | 91,313 |
| 2024/09/09 | 10,760 | 10,820 | 10,755 | 10,760 | -105 | -1% | 104,654 |
1～
50
件表示中 / 1633件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
