純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/14 | 12,785 | 12,785 | 12,660 | 12,730 | -120 | -0.9% | 289,720 |
| 2025/01/10 | 12,780 | 12,850 | 12,765 | 12,850 | +110 | +0.9% | 195,414 |
| 2025/01/09 | 12,735 | 12,755 | 12,695 | 12,740 | +55 | +0.4% | 195,020 |
| 2025/01/08 | 12,690 | 12,695 | 12,660 | 12,685 | +60 | +0.5% | 181,027 |
| 2025/01/07 | 12,565 | 12,650 | 12,560 | 12,625 | +65 | +0.5% | 220,251 |
| 2025/01/06 | 12,555 | 12,600 | 12,550 | 12,560 | +65 | +0.5% | 160,306 |
| 2024/12/30 | 12,530 | 12,530 | 12,475 | 12,495 | -75 | -0.6% | 134,734 |
| 2024/12/27 | 12,540 | 12,570 | 12,505 | 12,570 | +85 | +0.7% | 133,566 |
| 2024/12/26 | 12,450 | 12,490 | 12,435 | 12,485 | +50 | +0.4% | 136,409 |
| 2024/12/25 | 12,445 | 12,455 | 12,420 | 12,435 | +5 | ±0% | 91,795 |
| 2024/12/24 | 12,445 | 12,450 | 12,425 | 12,430 | -20 | -0.2% | 122,376 |
| 2024/12/23 | 12,410 | 12,455 | 12,385 | 12,450 | +110 | +0.9% | 168,366 |
| 2024/12/20 | 12,350 | 12,370 | 12,305 | 12,340 | +105 | +0.9% | 154,870 |
| 2024/12/19 | 12,105 | 12,265 | 12,090 | 12,235 | -15 | -0.1% | 180,507 |
| 2024/12/18 | 12,285 | 12,315 | 12,250 | 12,250 | -75 | -0.6% | 102,194 |
| 2024/12/17 | 12,320 | 12,375 | 12,320 | 12,325 | +20 | +0.2% | 112,712 |
| 2024/12/16 | 12,285 | 12,345 | 12,260 | 12,305 | -110 | -0.9% | 151,191 |
| 2024/12/13 | 12,335 | 12,440 | 12,315 | 12,415 | -100 | -0.8% | 148,180 |
| 2024/12/12 | 12,495 | 12,515 | 12,435 | 12,515 | +140 | +1.1% | 269,537 |
| 2024/12/11 | 12,400 | 12,410 | 12,275 | 12,375 | +165 | +1.4% | 279,160 |
| 2024/12/10 | 12,165 | 12,215 | 12,150 | 12,210 | +250 | +2.1% | 167,974 |
| 2024/12/09 | 11,965 | 11,985 | 11,900 | 11,960 | ±0 | ±0% | 201,929 |
| 2024/12/06 | 11,970 | 12,000 | 11,885 | 11,960 | -65 | -0.5% | 205,351 |
| 2024/12/05 | 12,070 | 12,075 | 12,015 | 12,025 | +15 | +0.1% | 134,499 |
| 2024/12/04 | 11,980 | 12,030 | 11,960 | 12,010 | -20 | -0.2% | 119,531 |
| 2024/12/03 | 11,965 | 12,040 | 11,960 | 12,030 | +70 | +0.6% | 214,585 |
| 2024/12/02 | 11,975 | 12,015 | 11,950 | 11,960 | -125 | -1% | 262,386 |
| 2024/11/29 | 12,095 | 12,115 | 11,985 | 12,085 | -10 | -0.1% | 220,833 |
| 2024/11/28 | 12,095 | 12,115 | 12,020 | 12,095 | -80 | -0.7% | 225,735 |
| 2024/11/27 | 12,195 | 12,200 | 12,145 | 12,175 | -30 | -0.2% | 205,477 |
| 2024/11/26 | 12,185 | 12,275 | 12,175 | 12,205 | -245 | -2% | 263,129 |
| 2024/11/25 | 12,715 | 12,715 | 12,395 | 12,450 | -150 | -1.2% | 373,193 |
| 2024/11/22 | 12,470 | 12,610 | 12,455 | 12,600 | +130 | +1% | 218,419 |
| 2024/11/21 | 12,490 | 12,490 | 12,445 | 12,470 | +95 | +0.8% | 261,210 |
| 2024/11/20 | 12,365 | 12,410 | 12,350 | 12,375 | +95 | +0.8% | 318,540 |
| 2024/11/19 | 12,255 | 12,280 | 12,195 | 12,280 | +175 | +1.4% | 314,788 |
| 2024/11/18 | 12,025 | 12,195 | 11,985 | 12,105 | +40 | +0.3% | 300,006 |
| 2024/11/15 | 12,160 | 12,180 | 12,065 | 12,065 | -10 | -0.1% | 209,199 |
| 2024/11/14 | 12,115 | 12,135 | 12,065 | 12,075 | -170 | -1.4% | 226,883 |
| 2024/11/13 | 12,145 | 12,255 | 12,145 | 12,245 | +145 | +1.2% | 198,715 |
| 2024/11/12 | 12,195 | 12,220 | 12,100 | 12,100 | -320 | -2.6% | 289,798 |
| 2024/11/11 | 12,450 | 12,455 | 12,375 | 12,420 | -30 | -0.2% | 127,040 |
| 2024/11/08 | 12,560 | 12,590 | 12,445 | 12,450 | +75 | +0.6% | 185,682 |
| 2024/11/07 | 12,420 | 12,440 | 12,355 | 12,375 | -275 | -2.2% | 394,571 |
| 2024/11/06 | 12,620 | 12,760 | 12,590 | 12,650 | +30 | +0.2% | 267,348 |
| 2024/11/05 | 12,625 | 12,665 | 12,575 | 12,620 | -110 | -0.9% | 259,213 |
| 2024/11/01 | 12,645 | 12,730 | 12,610 | 12,730 | -185 | -1.4% | 256,073 |
| 2024/10/31 | 12,935 | 12,965 | 12,875 | 12,915 | -10 | -0.1% | 294,652 |
| 2024/10/30 | 12,880 | 12,925 | 12,870 | 12,925 | +195 | +1.5% | 254,469 |
| 2024/10/29 | 12,740 | 12,775 | 12,710 | 12,730 | +10 | +0.1% | 303,432 |
151～
200
件表示中 / 1816件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
