純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/03 | 11,145 | 11,165 | 11,110 | 11,115 | -90 | -0.8% | 88,285 |
| 2024/05/31 | 11,175 | 11,205 | 11,145 | 11,205 | +120 | +1.1% | 83,415 |
| 2024/05/30 | 11,200 | 11,215 | 11,080 | 11,085 | -190 | -1.7% | 133,604 |
| 2024/05/29 | 11,275 | 11,300 | 11,255 | 11,275 | +70 | +0.6% | 124,944 |
| 2024/05/28 | 11,220 | 11,230 | 11,190 | 11,205 | +35 | +0.3% | 98,556 |
| 2024/05/27 | 11,185 | 11,190 | 11,130 | 11,170 | -10 | -0.1% | 130,066 |
| 2024/05/24 | 11,085 | 11,185 | 11,065 | 11,180 | -70 | -0.6% | 152,217 |
| 2024/05/23 | 11,315 | 11,355 | 11,225 | 11,250 | -200 | -1.7% | 159,700 |
| 2024/05/22 | 11,510 | 11,515 | 11,435 | 11,450 | -40 | -0.3% | 103,821 |
| 2024/05/21 | 11,560 | 11,560 | 11,440 | 11,490 | -95 | -0.8% | 195,838 |
| 2024/05/20 | 11,485 | 11,590 | 11,425 | 11,585 | +330 | +2.9% | 250,600 |
| 2024/05/17 | 11,195 | 11,265 | 11,190 | 11,255 | +60 | +0.5% | 86,616 |
| 2024/05/16 | 11,205 | 11,230 | 11,165 | 11,195 | +15 | +0.1% | 114,577 |
| 2024/05/15 | 11,175 | 11,200 | 11,145 | 11,180 | +65 | +0.6% | 88,820 |
| 2024/05/14 | 11,095 | 11,120 | 11,065 | 11,115 | ±0 | ±0% | 80,838 |
| 2024/05/13 | 11,170 | 11,180 | 11,100 | 11,115 | -20 | -0.2% | 98,908 |
| 2024/05/10 | 11,095 | 11,155 | 11,065 | 11,135 | +205 | +1.9% | 127,527 |
| 2024/05/09 | 10,900 | 10,975 | 10,855 | 10,930 | ±0 | ±0% | 69,855 |
| 2024/05/08 | 10,940 | 10,950 | 10,885 | 10,930 | ±0 | ±0% | 120,075 |
| 2024/05/07 | 10,975 | 10,980 | 10,885 | 10,930 | -45 | -0.4% | 180,209 |
| 2024/05/02 | 11,030 | 11,115 | 10,950 | 10,975 | +20 | +0.2% | 237,814 |
| 2024/05/01 | 10,955 | 11,015 | 10,930 | 10,955 | -140 | -1.3% | 172,981 |
| 2024/04/30 | 11,240 | 11,290 | 11,070 | 11,095 | -115 | -1% | 254,482 |
| 2024/04/26 | 11,065 | 11,215 | 11,040 | 11,210 | +220 | +2% | 283,419 |
| 2024/04/25 | 10,950 | 10,990 | 10,900 | 10,990 | +35 | +0.3% | 92,860 |
| 2024/04/24 | 10,845 | 11,000 | 10,835 | 10,955 | +255 | +2.4% | 208,789 |
| 2024/04/23 | 10,895 | 10,955 | 10,695 | 10,700 | -390 | -3.5% | 363,378 |
| 2024/04/22 | 11,235 | 11,305 | 11,085 | 11,090 | -100 | -0.9% | 221,989 |
| 2024/04/19 | 11,570 | 11,590 | 11,170 | 11,190 | -390 | -3.4% | 930,433 |
| 2024/04/18 | 11,750 | 11,875 | 11,555 | 11,580 | -415 | -3.5% | 380,449 |
| 2024/04/17 | 12,240 | 12,265 | 11,505 | 11,995 | -280 | -2.3% | 872,847 |
| 2024/04/16 | 12,400 | 12,985 | 11,910 | 12,275 | -125 | -1% | 1,153,935 |
| 2024/04/15 | 11,970 | 12,600 | 11,550 | 12,400 | +430 | +3.6% | 622,343 |
| 2024/04/12 | 11,815 | 11,970 | 11,680 | 11,970 | +420 | +3.6% | 337,834 |
| 2024/04/11 | 11,545 | 11,610 | 11,485 | 11,550 | -65 | -0.6% | 296,443 |
| 2024/04/10 | 11,575 | 11,695 | 11,515 | 11,615 | +90 | +0.8% | 373,249 |
| 2024/04/09 | 11,535 | 11,630 | 11,490 | 11,525 | -10 | -0.1% | 342,261 |
| 2024/04/08 | 11,500 | 11,595 | 11,315 | 11,535 | +400 | +3.6% | 521,432 |
| 2024/04/05 | 11,335 | 11,790 | 11,010 | 11,135 | -245 | -2.2% | 775,354 |
| 2024/04/04 | 10,910 | 11,440 | 10,895 | 11,380 | +565 | +5.2% | 466,075 |
| 2024/04/03 | 10,775 | 10,815 | 10,725 | 10,815 | +190 | +1.8% | 421,574 |
| 2024/04/02 | 10,640 | 10,690 | 10,585 | 10,625 | -55 | -0.5% | 324,158 |
| 2024/04/01 | 10,745 | 10,755 | 10,580 | 10,680 | +180 | +1.7% | 412,133 |
| 2024/03/29 | 10,505 | 10,795 | 10,485 | 10,500 | +100 | +1% | 508,643 |
| 2024/03/28 | 10,400 | 10,825 | 10,110 | 10,400 | +245 | +2.4% | 365,418 |
| 2024/03/27 | 10,130 | 10,165 | 10,090 | 10,155 | +60 | +0.6% | 283,247 |
| 2024/03/26 | 10,080 | 10,095 | 10,050 | 10,095 | +40 | +0.4% | 204,853 |
| 2024/03/25 | 10,045 | 10,085 | 10,000 | 10,055 | -30 | -0.3% | 251,285 |
| 2024/03/22 | 10,115 | 10,135 | 10,070 | 10,085 | -95 | -0.9% | 292,546 |
| 2024/03/21 | 10,130 | 10,180 | 10,090 | 10,180 | +279 | +2.8% | 225,796 |
301～
350
件表示中 / 1816件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
