純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/29 | 8,491 | 8,495 | 8,479 | 8,488 | -51 | -0.6% | 158,903 |
| 2023/09/28 | 8,556 | 8,556 | 8,531 | 8,539 | -78 | -0.9% | 150,811 |
| 2023/09/27 | 8,625 | 8,635 | 8,608 | 8,617 | -54 | -0.6% | 137,397 |
| 2023/09/26 | 8,685 | 8,685 | 8,663 | 8,671 | -14 | -0.2% | 85,680 |
| 2023/09/25 | 8,695 | 8,700 | 8,680 | 8,685 | +7 | +0.1% | 39,646 |
| 2023/09/22 | 8,636 | 8,684 | 8,631 | 8,678 | -30 | -0.3% | 89,735 |
| 2023/09/21 | 8,702 | 8,712 | 8,690 | 8,708 | +16 | +0.2% | 38,066 |
| 2023/09/20 | 8,686 | 8,692 | 8,676 | 8,692 | +3 | ±0% | 31,518 |
| 2023/09/19 | 8,693 | 8,693 | 8,672 | 8,689 | +89 | +1% | 83,744 |
| 2023/09/15 | 8,570 | 8,607 | 8,570 | 8,600 | +53 | +0.6% | 112,895 |
| 2023/09/14 | 8,558 | 8,569 | 8,547 | 8,547 | -18 | -0.2% | 55,634 |
| 2023/09/13 | 8,577 | 8,581 | 8,560 | 8,565 | -18 | -0.2% | 75,810 |
| 2023/09/12 | 8,593 | 8,595 | 8,577 | 8,583 | -3 | ±0% | 35,243 |
| 2023/09/11 | 8,606 | 8,609 | 8,569 | 8,586 | -30 | -0.3% | 87,796 |
| 2023/09/08 | 8,615 | 8,628 | 8,590 | 8,616 | -4 | ±0% | 78,099 |
| 2023/09/07 | 8,616 | 8,629 | 8,616 | 8,620 | -9 | -0.1% | 39,664 |
| 2023/09/06 | 8,656 | 8,665 | 8,624 | 8,629 | -35 | -0.4% | 68,846 |
| 2023/09/05 | 8,647 | 8,664 | 8,641 | 8,664 | +11 | +0.1% | 27,775 |
| 2023/09/04 | 8,642 | 8,654 | 8,620 | 8,653 | +52 | +0.6% | 91,820 |
| 2023/09/01 | 8,602 | 8,604 | 8,587 | 8,601 | -34 | -0.4% | 77,740 |
| 2023/08/31 | 8,655 | 8,659 | 8,632 | 8,635 | +11 | +0.1% | 162,417 |
| 2023/08/30 | 8,611 | 8,626 | 8,604 | 8,624 | +47 | +0.5% | 92,170 |
| 2023/08/29 | 8,571 | 8,586 | 8,562 | 8,577 | +54 | +0.6% | 117,303 |
| 2023/08/28 | 8,545 | 8,550 | 8,523 | 8,523 | +19 | +0.2% | 89,476 |
| 2023/08/25 | 8,510 | 8,526 | 8,495 | 8,504 | +24 | +0.3% | 60,387 |
| 2023/08/24 | 8,442 | 8,487 | 8,442 | 8,480 | +48 | +0.6% | 55,290 |
| 2023/08/23 | 8,430 | 8,440 | 8,420 | 8,432 | +2 | ±0% | 45,395 |
| 2023/08/22 | 8,445 | 8,448 | 8,421 | 8,430 | +43 | +0.5% | 71,057 |
| 2023/08/21 | 8,391 | 8,406 | 8,375 | 8,387 | -23 | -0.3% | 86,229 |
| 2023/08/18 | 8,406 | 8,416 | 8,400 | 8,410 | -40 | -0.5% | 112,502 |
| 2023/08/17 | 8,440 | 8,453 | 8,436 | 8,450 | -8 | -0.1% | 52,885 |
| 2023/08/16 | 8,449 | 8,458 | 8,437 | 8,458 | +7 | +0.1% | 82,890 |
| 2023/08/15 | 8,460 | 8,462 | 8,444 | 8,451 | ±0 | ±0% | 60,470 |
| 2023/08/14 | 8,452 | 8,455 | 8,432 | 8,451 | +34 | +0.4% | 63,818 |
| 2023/08/10 | 8,394 | 8,419 | 8,392 | 8,417 | +2 | ±0% | 103,087 |
| 2023/08/09 | 8,401 | 8,420 | 8,392 | 8,415 | -7 | -0.1% | 49,961 |
| 2023/08/08 | 8,399 | 8,430 | 8,399 | 8,422 | +40 | +0.5% | 55,037 |
| 2023/08/07 | 8,402 | 8,402 | 8,379 | 8,382 | -16 | -0.2% | 39,122 |
| 2023/08/04 | 8,405 | 8,418 | 8,390 | 8,398 | -42 | -0.5% | 96,781 |
| 2023/08/03 | 8,450 | 8,472 | 8,440 | 8,440 | -28 | -0.3% | 72,941 |
| 2023/08/02 | 8,481 | 8,498 | 8,464 | 8,468 | -27 | -0.3% | 77,463 |
| 2023/08/01 | 8,498 | 8,519 | 8,492 | 8,495 | +59 | +0.7% | 79,704 |
| 2023/07/31 | 8,400 | 8,441 | 8,384 | 8,436 | +138 | +1.7% | 124,225 |
| 2023/07/28 | 8,251 | 8,399 | 8,235 | 8,298 | -138 | -1.6% | 249,882 |
| 2023/07/27 | 8,432 | 8,440 | 8,418 | 8,436 | +2 | ±0% | 87,512 |
| 2023/07/26 | 8,430 | 8,439 | 8,425 | 8,434 | -4 | ±0% | 35,518 |
| 2023/07/25 | 8,439 | 8,448 | 8,425 | 8,438 | -2 | ±0% | 51,156 |
| 2023/07/24 | 8,459 | 8,463 | 8,425 | 8,440 | +31 | +0.4% | 69,602 |
| 2023/07/21 | 8,413 | 8,420 | 8,403 | 8,409 | +1 | ±0% | 55,305 |
| 2023/07/20 | 8,414 | 8,421 | 8,401 | 8,408 | +13 | +0.2% | 98,587 |
401～
450
件表示中 / 1753件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
