純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/01 | 9,127 | 9,137 | 9,109 | 9,133 | -2 | ±0% | 82,916 |
| 2024/01/31 | 9,132 | 9,139 | 9,123 | 9,135 | +25 | +0.3% | 59,705 |
| 2024/01/30 | 9,112 | 9,116 | 9,101 | 9,110 | -9 | -0.1% | 71,332 |
| 2024/01/29 | 9,101 | 9,125 | 9,097 | 9,119 | +33 | +0.4% | 139,531 |
| 2024/01/26 | 9,071 | 9,086 | 9,068 | 9,086 | +29 | +0.3% | 89,755 |
| 2024/01/25 | 9,062 | 9,062 | 9,052 | 9,057 | -46 | -0.5% | 108,030 |
| 2024/01/24 | 9,143 | 9,144 | 9,098 | 9,103 | -33 | -0.4% | 74,465 |
| 2024/01/23 | 9,100 | 9,136 | 9,100 | 9,136 | +27 | +0.3% | 78,843 |
| 2024/01/22 | 9,138 | 9,141 | 9,107 | 9,109 | -25 | -0.3% | 77,919 |
| 2024/01/19 | 9,118 | 9,140 | 9,104 | 9,134 | +89 | +1% | 184,023 |
| 2024/01/18 | 9,070 | 9,078 | 9,045 | 9,045 | -38 | -0.4% | 102,634 |
| 2024/01/17 | 9,099 | 9,104 | 9,065 | 9,083 | -30 | -0.3% | 127,339 |
| 2024/01/16 | 9,111 | 9,115 | 9,094 | 9,113 | +30 | +0.3% | 91,079 |
| 2024/01/15 | 9,052 | 9,084 | 9,039 | 9,083 | +81 | +0.9% | 100,066 |
| 2024/01/12 | 8,994 | 9,004 | 8,980 | 9,002 | +8 | +0.1% | 88,003 |
| 2024/01/11 | 8,988 | 9,001 | 8,971 | 8,994 | +58 | +0.6% | 131,264 |
| 2024/01/10 | 8,950 | 8,958 | 8,926 | 8,936 | +17 | +0.2% | 98,427 |
| 2024/01/09 | 8,970 | 8,970 | 8,893 | 8,919 | -99 | -1.1% | 199,472 |
| 2024/01/05 | 9,004 | 9,027 | 8,998 | 9,018 | +66 | +0.7% | 115,953 |
| 2024/01/04 | 8,932 | 8,952 | 8,902 | 8,952 | +19 | +0.2% | 125,815 |
| 2023/12/29 | 8,909 | 8,945 | 8,907 | 8,933 | -34 | -0.4% | 98,342 |
| 2023/12/28 | 8,966 | 8,984 | 8,942 | 8,967 | +1 | ±0% | 131,374 |
| 2023/12/27 | 8,970 | 8,980 | 8,959 | 8,966 | +33 | +0.4% | 134,070 |
| 2023/12/26 | 8,900 | 8,935 | 8,887 | 8,933 | +28 | +0.3% | 72,131 |
| 2023/12/25 | 8,920 | 8,938 | 8,896 | 8,905 | +18 | +0.2% | 71,219 |
| 2023/12/22 | 8,878 | 8,891 | 8,858 | 8,887 | +20 | +0.2% | 77,610 |
| 2023/12/21 | 8,882 | 8,890 | 8,860 | 8,867 | -61 | -0.7% | 93,329 |
| 2023/12/20 | 8,938 | 8,945 | 8,910 | 8,928 | +95 | +1.1% | 156,668 |
| 2023/12/19 | 8,800 | 8,844 | 8,781 | 8,833 | +73 | +0.8% | 81,292 |
| 2023/12/18 | 8,744 | 8,762 | 8,732 | 8,760 | -39 | -0.4% | 148,339 |
| 2023/12/15 | 8,826 | 8,826 | 8,788 | 8,799 | +33 | +0.4% | 177,029 |
| 2023/12/14 | 8,838 | 8,845 | 8,730 | 8,766 | +2 | ±0% | 235,545 |
| 2023/12/13 | 8,773 | 8,778 | 8,753 | 8,764 | -32 | -0.4% | 144,778 |
| 2023/12/12 | 8,812 | 8,817 | 8,788 | 8,796 | -65 | -0.7% | 187,038 |
| 2023/12/11 | 8,866 | 8,874 | 8,833 | 8,861 | -29 | -0.3% | 200,227 |
| 2023/12/08 | 8,916 | 8,916 | 8,815 | 8,890 | -141 | -1.6% | 366,806 |
| 2023/12/07 | 9,088 | 9,089 | 9,028 | 9,031 | -38 | -0.4% | 173,631 |
| 2023/12/06 | 9,051 | 9,073 | 9,041 | 9,069 | -29 | -0.3% | 118,625 |
| 2023/12/05 | 9,123 | 9,139 | 9,092 | 9,098 | -228 | -2.4% | 212,919 |
| 2023/12/04 | 9,388 | 9,393 | 9,285 | 9,326 | +144 | +1.6% | 155,905 |
| 2023/12/01 | 9,170 | 9,183 | 9,166 | 9,182 | +52 | +0.6% | 71,178 |
| 2023/11/30 | 9,155 | 9,159 | 9,129 | 9,130 | -29 | -0.3% | 74,097 |
| 2023/11/29 | 9,151 | 9,165 | 9,140 | 9,159 | +65 | +0.7% | 133,685 |
| 2023/11/28 | 9,102 | 9,103 | 9,080 | 9,094 | -28 | -0.3% | 119,506 |
| 2023/11/27 | 9,102 | 9,145 | 9,089 | 9,122 | +77 | +0.9% | 106,078 |
| 2023/11/24 | 9,067 | 9,074 | 9,035 | 9,045 | +3 | ±0% | 68,847 |
| 2023/11/22 | 9,004 | 9,042 | 8,990 | 9,042 | +102 | +1.1% | 104,312 |
| 2023/11/21 | 8,940 | 8,953 | 8,918 | 8,940 | -37 | -0.4% | 97,385 |
| 2023/11/20 | 9,013 | 9,013 | 8,961 | 8,977 | -112 | -1.2% | 134,059 |
| 2023/11/17 | 9,084 | 9,092 | 9,076 | 9,089 | +62 | +0.7% | 77,764 |
351～
400
件表示中 / 1785件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
