純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/26 | 9,045 | 9,104 | 9,043 | 9,097 | +103 | +1.1% | 185,580 |
| 2023/10/25 | 8,999 | 9,005 | 8,981 | 8,994 | +1 | ±0% | 90,304 |
| 2023/10/24 | 8,986 | 9,012 | 8,985 | 8,993 | -23 | -0.3% | 87,400 |
| 2023/10/23 | 8,998 | 9,016 | 8,951 | 9,016 | -13 | -0.1% | 180,015 |
| 2023/10/20 | 9,012 | 9,033 | 8,998 | 9,029 | +157 | +1.8% | 183,546 |
| 2023/10/19 | 8,902 | 8,906 | 8,839 | 8,872 | +39 | +0.4% | 210,245 |
| 2023/10/18 | 8,765 | 8,844 | 8,764 | 8,833 | +98 | +1.1% | 201,319 |
| 2023/10/17 | 8,730 | 8,744 | 8,712 | 8,735 | +11 | +0.1% | 133,620 |
| 2023/10/16 | 8,756 | 8,766 | 8,698 | 8,724 | +175 | +2% | 207,146 |
| 2023/10/13 | 8,526 | 8,557 | 8,523 | 8,549 | +17 | +0.2% | 98,881 |
| 2023/10/12 | 8,508 | 8,532 | 8,505 | 8,532 | +88 | +1% | 83,084 |
| 2023/10/11 | 8,436 | 8,444 | 8,409 | 8,444 | -1 | ±0% | 89,005 |
| 2023/10/10 | 8,421 | 8,445 | 8,415 | 8,445 | +195 | +2.4% | 223,657 |
| 2023/10/06 | 8,243 | 8,266 | 8,240 | 8,250 | -16 | -0.2% | 112,483 |
| 2023/10/05 | 8,272 | 8,272 | 8,249 | 8,266 | -10 | -0.1% | 110,957 |
| 2023/10/04 | 8,285 | 8,287 | 8,268 | 8,276 | -29 | -0.3% | 94,052 |
| 2023/10/03 | 8,333 | 8,342 | 8,294 | 8,305 | -89 | -1.1% | 268,749 |
| 2023/10/02 | 8,414 | 8,427 | 8,389 | 8,394 | -94 | -1.1% | 134,040 |
| 2023/09/29 | 8,491 | 8,495 | 8,479 | 8,488 | -51 | -0.6% | 158,903 |
| 2023/09/28 | 8,556 | 8,556 | 8,531 | 8,539 | -78 | -0.9% | 150,811 |
| 2023/09/27 | 8,625 | 8,635 | 8,608 | 8,617 | -54 | -0.6% | 137,397 |
| 2023/09/26 | 8,685 | 8,685 | 8,663 | 8,671 | -14 | -0.2% | 85,680 |
| 2023/09/25 | 8,695 | 8,700 | 8,680 | 8,685 | +7 | +0.1% | 39,646 |
| 2023/09/22 | 8,636 | 8,684 | 8,631 | 8,678 | -30 | -0.3% | 89,735 |
| 2023/09/21 | 8,702 | 8,712 | 8,690 | 8,708 | +16 | +0.2% | 38,066 |
| 2023/09/20 | 8,686 | 8,692 | 8,676 | 8,692 | +3 | ±0% | 31,518 |
| 2023/09/19 | 8,693 | 8,693 | 8,672 | 8,689 | +89 | +1% | 83,744 |
| 2023/09/15 | 8,570 | 8,607 | 8,570 | 8,600 | +53 | +0.6% | 112,895 |
| 2023/09/14 | 8,558 | 8,569 | 8,547 | 8,547 | -18 | -0.2% | 55,634 |
| 2023/09/13 | 8,577 | 8,581 | 8,560 | 8,565 | -18 | -0.2% | 75,810 |
| 2023/09/12 | 8,593 | 8,595 | 8,577 | 8,583 | -3 | ±0% | 35,243 |
| 2023/09/11 | 8,606 | 8,609 | 8,569 | 8,586 | -30 | -0.3% | 87,796 |
| 2023/09/08 | 8,615 | 8,628 | 8,590 | 8,616 | -4 | ±0% | 78,099 |
| 2023/09/07 | 8,616 | 8,629 | 8,616 | 8,620 | -9 | -0.1% | 39,664 |
| 2023/09/06 | 8,656 | 8,665 | 8,624 | 8,629 | -35 | -0.4% | 68,846 |
| 2023/09/05 | 8,647 | 8,664 | 8,641 | 8,664 | +11 | +0.1% | 27,775 |
| 2023/09/04 | 8,642 | 8,654 | 8,620 | 8,653 | +52 | +0.6% | 91,820 |
| 2023/09/01 | 8,602 | 8,604 | 8,587 | 8,601 | -34 | -0.4% | 77,740 |
| 2023/08/31 | 8,655 | 8,659 | 8,632 | 8,635 | +11 | +0.1% | 162,417 |
| 2023/08/30 | 8,611 | 8,626 | 8,604 | 8,624 | +47 | +0.5% | 92,170 |
| 2023/08/29 | 8,571 | 8,586 | 8,562 | 8,577 | +54 | +0.6% | 117,303 |
| 2023/08/28 | 8,545 | 8,550 | 8,523 | 8,523 | +19 | +0.2% | 89,476 |
| 2023/08/25 | 8,510 | 8,526 | 8,495 | 8,504 | +24 | +0.3% | 60,387 |
| 2023/08/24 | 8,442 | 8,487 | 8,442 | 8,480 | +48 | +0.6% | 55,290 |
| 2023/08/23 | 8,430 | 8,440 | 8,420 | 8,432 | +2 | ±0% | 45,395 |
| 2023/08/22 | 8,445 | 8,448 | 8,421 | 8,430 | +43 | +0.5% | 71,057 |
| 2023/08/21 | 8,391 | 8,406 | 8,375 | 8,387 | -23 | -0.3% | 86,229 |
| 2023/08/18 | 8,406 | 8,416 | 8,400 | 8,410 | -40 | -0.5% | 112,502 |
| 2023/08/17 | 8,440 | 8,453 | 8,436 | 8,450 | -8 | -0.1% | 52,885 |
| 2023/08/16 | 8,449 | 8,458 | 8,437 | 8,458 | +7 | +0.1% | 82,890 |
351～
400
件表示中 / 1721件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
