純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/19 | 8,393 | 8,399 | 8,382 | 8,395 | +110 | +1.3% | 123,939 |
| 2023/07/18 | 8,300 | 8,302 | 8,285 | 8,285 | +25 | +0.3% | 60,550 |
| 2023/07/14 | 8,275 | 8,275 | 8,240 | 8,260 | -37 | -0.4% | 113,754 |
| 2023/07/13 | 8,280 | 8,299 | 8,271 | 8,297 | +39 | +0.5% | 88,172 |
| 2023/07/12 | 8,278 | 8,283 | 8,248 | 8,258 | -53 | -0.6% | 138,668 |
| 2023/07/11 | 8,331 | 8,334 | 8,300 | 8,311 | -74 | -0.9% | 155,969 |
| 2023/07/10 | 8,377 | 8,392 | 8,370 | 8,385 | -22 | -0.3% | 78,169 |
| 2023/07/07 | 8,405 | 8,411 | 8,401 | 8,407 | -25 | -0.3% | 87,614 |
| 2023/07/06 | 8,456 | 8,462 | 8,425 | 8,432 | -73 | -0.9% | 127,120 |
| 2023/07/05 | 8,497 | 8,505 | 8,480 | 8,505 | +7 | +0.1% | 69,515 |
| 2023/07/04 | 8,475 | 8,501 | 8,461 | 8,498 | +47 | +0.6% | 68,885 |
| 2023/07/03 | 8,433 | 8,458 | 8,432 | 8,451 | +34 | +0.4% | 50,703 |
| 2023/06/30 | 8,430 | 8,430 | 8,409 | 8,417 | +11 | +0.1% | 58,588 |
| 2023/06/29 | 8,420 | 8,420 | 8,392 | 8,406 | -12 | -0.1% | 78,575 |
| 2023/06/28 | 8,409 | 8,420 | 8,403 | 8,418 | -14 | -0.2% | 98,924 |
| 2023/06/27 | 8,418 | 8,444 | 8,411 | 8,432 | +1 | ±0% | 128,748 |
| 2023/06/26 | 8,425 | 8,439 | 8,395 | 8,431 | +45 | +0.5% | 141,970 |
| 2023/06/23 | 8,374 | 8,387 | 8,344 | 8,386 | +21 | +0.3% | 55,988 |
| 2023/06/22 | 8,375 | 8,379 | 8,358 | 8,365 | -18 | -0.2% | 97,335 |
| 2023/06/21 | 8,363 | 8,387 | 8,358 | 8,383 | -50 | -0.6% | 118,526 |
| 2023/06/20 | 8,452 | 8,454 | 8,422 | 8,433 | -1 | ±0% | 35,382 |
| 2023/06/19 | 8,455 | 8,467 | 8,429 | 8,434 | +43 | +0.5% | 67,809 |
| 2023/06/16 | 8,380 | 8,396 | 8,359 | 8,391 | +34 | +0.4% | 93,469 |
| 2023/06/15 | 8,318 | 8,357 | 8,306 | 8,357 | +25 | +0.3% | 108,867 |
| 2023/06/14 | 8,330 | 8,346 | 8,325 | 8,332 | -15 | -0.2% | 108,392 |
| 2023/06/13 | 8,359 | 8,360 | 8,335 | 8,347 | -4 | ±0% | 66,896 |
| 2023/06/12 | 8,348 | 8,351 | 8,338 | 8,351 | +2 | ±0% | 56,254 |
| 2023/06/09 | 8,350 | 8,362 | 8,342 | 8,349 | +18 | +0.2% | 68,612 |
| 2023/06/08 | 8,318 | 8,333 | 8,316 | 8,331 | -23 | -0.3% | 108,648 |
| 2023/06/07 | 8,368 | 8,371 | 8,352 | 8,354 | +22 | +0.3% | 39,053 |
| 2023/06/06 | 8,353 | 8,368 | 8,332 | 8,332 | ±0 | ±0% | 69,849 |
| 2023/06/05 | 8,346 | 8,346 | 8,332 | 8,332 | -66 | -0.8% | 148,796 |
| 2023/06/02 | 8,370 | 8,399 | 8,357 | 8,398 | +31 | +0.4% | 103,711 |
| 2023/06/01 | 8,369 | 8,369 | 8,352 | 8,367 | +11 | +0.1% | 66,506 |
| 2023/05/31 | 8,357 | 8,365 | 8,332 | 8,356 | +38 | +0.5% | 85,540 |
| 2023/05/30 | 8,339 | 8,348 | 8,312 | 8,318 | -41 | -0.5% | 84,355 |
| 2023/05/29 | 8,347 | 8,362 | 8,334 | 8,359 | +40 | +0.5% | 87,584 |
| 2023/05/26 | 8,300 | 8,326 | 8,290 | 8,319 | -11 | -0.1% | 101,293 |
| 2023/05/25 | 8,341 | 8,355 | 8,330 | 8,330 | -12 | -0.1% | 112,361 |
| 2023/05/24 | 8,361 | 8,363 | 8,329 | 8,342 | +31 | +0.4% | 111,346 |
| 2023/05/23 | 8,348 | 8,349 | 8,305 | 8,311 | -4 | ±0% | 70,068 |
| 2023/05/22 | 8,327 | 8,336 | 8,308 | 8,315 | +25 | +0.3% | 51,422 |
| 2023/05/19 | 8,285 | 8,308 | 8,280 | 8,290 | -6 | -0.1% | 104,878 |
| 2023/05/18 | 8,330 | 8,338 | 8,296 | 8,296 | -15 | -0.2% | 113,302 |
| 2023/05/17 | 8,310 | 8,322 | 8,300 | 8,311 | -61 | -0.7% | 92,738 |
| 2023/05/16 | 8,374 | 8,387 | 8,370 | 8,372 | -7 | -0.1% | 72,285 |
| 2023/05/15 | 8,345 | 8,383 | 8,340 | 8,379 | +82 | +1% | 126,876 |
| 2023/05/12 | 8,305 | 8,311 | 8,289 | 8,297 | -54 | -0.6% | 145,292 |
| 2023/05/11 | 8,336 | 8,357 | 8,326 | 8,351 | -49 | -0.6% | 119,373 |
| 2023/05/10 | 8,419 | 8,425 | 8,391 | 8,400 | +44 | +0.5% | 95,463 |
451～
500
件表示中 / 1753件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
