純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/25 | 7,510 | 7,520 | 7,491 | 7,493 | -44 | -0.6% | 34,016 |
| 2022/10/24 | 7,510 | 7,538 | 7,497 | 7,537 | +87 | +1.2% | 82,320 |
| 2022/10/21 | 7,465 | 7,466 | 7,443 | 7,450 | -20 | -0.3% | 52,333 |
| 2022/10/20 | 7,450 | 7,483 | 7,436 | 7,470 | -41 | -0.5% | 64,686 |
| 2022/10/19 | 7,531 | 7,532 | 7,502 | 7,511 | -26 | -0.3% | 65,725 |
| 2022/10/18 | 7,506 | 7,542 | 7,497 | 7,537 | +42 | +0.6% | 69,322 |
| 2022/10/17 | 7,477 | 7,498 | 7,465 | 7,495 | -14 | -0.2% | 80,492 |
| 2022/10/14 | 7,485 | 7,510 | 7,460 | 7,509 | +26 | +0.3% | 42,029 |
| 2022/10/13 | 7,494 | 7,502 | 7,476 | 7,483 | +30 | +0.4% | 39,014 |
| 2022/10/12 | 7,411 | 7,453 | 7,411 | 7,453 | +31 | +0.4% | 66,600 |
| 2022/10/11 | 7,430 | 7,456 | 7,405 | 7,422 | -158 | -2.1% | 103,149 |
| 2022/10/07 | 7,581 | 7,582 | 7,558 | 7,580 | -18 | -0.2% | 43,672 |
| 2022/10/06 | 7,577 | 7,603 | 7,572 | 7,598 | +26 | +0.3% | 55,625 |
| 2022/10/05 | 7,582 | 7,583 | 7,551 | 7,572 | +44 | +0.6% | 119,824 |
| 2022/10/04 | 7,498 | 7,529 | 7,488 | 7,528 | +159 | +2.2% | 127,139 |
| 2022/10/03 | 7,349 | 7,371 | 7,344 | 7,369 | +19 | +0.3% | 56,181 |
| 2022/09/30 | 7,327 | 7,350 | 7,320 | 7,350 | +85 | +1.2% | 67,186 |
| 2022/09/29 | 7,297 | 7,300 | 7,255 | 7,265 | +92 | +1.3% | 50,681 |
| 2022/09/28 | 7,202 | 7,204 | 7,170 | 7,173 | -33 | -0.5% | 67,726 |
| 2022/09/27 | 7,180 | 7,211 | 7,176 | 7,206 | +12 | +0.2% | 65,426 |
| 2022/09/26 | 7,212 | 7,219 | 7,154 | 7,194 | -154 | -2.1% | 124,770 |
| 2022/09/22 | 7,343 | 7,351 | 7,301 | 7,348 | +29 | +0.4% | 72,191 |
| 2022/09/21 | 7,297 | 7,319 | 7,278 | 7,319 | +18 | +0.2% | 64,170 |
| 2022/09/20 | 7,319 | 7,337 | 7,300 | 7,301 | +14 | +0.2% | 54,302 |
| 2022/09/16 | 7,273 | 7,287 | 7,250 | 7,287 | -119 | -1.6% | 107,233 |
| 2022/09/15 | 7,410 | 7,421 | 7,392 | 7,406 | -52 | -0.7% | 71,750 |
| 2022/09/14 | 7,494 | 7,501 | 7,458 | 7,458 | -14 | -0.2% | 38,426 |
| 2022/09/13 | 7,507 | 7,515 | 7,471 | 7,472 | -10 | -0.1% | 55,574 |
| 2022/09/12 | 7,479 | 7,493 | 7,463 | 7,482 | -12 | -0.2% | 39,194 |
| 2022/09/09 | 7,514 | 7,524 | 7,481 | 7,494 | -35 | -0.5% | 41,232 |
| 2022/09/08 | 7,537 | 7,562 | 7,518 | 7,529 | +73 | +1% | 91,950 |
| 2022/09/07 | 7,440 | 7,457 | 7,407 | 7,456 | +63 | +0.9% | 61,120 |
| 2022/09/06 | 7,344 | 7,393 | 7,342 | 7,393 | +45 | +0.6% | 37,425 |
| 2022/09/05 | 7,327 | 7,369 | 7,324 | 7,348 | +49 | +0.7% | 79,485 |
| 2022/09/02 | 7,250 | 7,299 | 7,250 | 7,299 | +45 | +0.6% | 57,265 |
| 2022/09/01 | 7,274 | 7,278 | 7,252 | 7,254 | -37 | -0.5% | 55,967 |
| 2022/08/31 | 7,314 | 7,314 | 7,291 | 7,291 | -48 | -0.7% | 48,722 |
| 2022/08/30 | 7,373 | 7,377 | 7,335 | 7,339 | +29 | +0.4% | 55,622 |
| 2022/08/29 | 7,318 | 7,330 | 7,301 | 7,310 | -21 | -0.3% | 91,898 |
| 2022/08/26 | 7,328 | 7,334 | 7,321 | 7,331 | -5 | -0.1% | 40,054 |
| 2022/08/25 | 7,329 | 7,339 | 7,325 | 7,336 | +42 | +0.6% | 41,081 |
| 2022/08/24 | 7,294 | 7,306 | 7,282 | 7,294 | +7 | +0.1% | 18,570 |
| 2022/08/23 | 7,294 | 7,309 | 7,278 | 7,287 | -21 | -0.3% | 37,064 |
| 2022/08/22 | 7,306 | 7,336 | 7,303 | 7,308 | +3 | ±0% | 50,104 |
| 2022/08/19 | 7,299 | 7,314 | 7,295 | 7,305 | +13 | +0.2% | 49,478 |
| 2022/08/18 | 7,281 | 7,293 | 7,276 | 7,292 | -18 | -0.2% | 43,901 |
| 2022/08/17 | 7,289 | 7,310 | 7,277 | 7,310 | +39 | +0.5% | 56,909 |
| 2022/08/16 | 7,249 | 7,283 | 7,239 | 7,271 | -37 | -0.5% | 116,105 |
| 2022/08/15 | 7,333 | 7,339 | 7,304 | 7,308 | +17 | +0.2% | 49,888 |
| 2022/08/12 | 7,283 | 7,305 | 7,273 | 7,291 | -91 | -1.2% | 57,025 |
601～
650
件表示中 / 1723件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
