純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 7,185 | 7,185 | 7,114 | 7,129 | -40 | -0.6% | 98,380 |
| 2022/07/29 | 7,201 | 7,212 | 7,153 | 7,169 | -15 | -0.2% | 111,235 |
| 2022/07/28 | 7,223 | 7,231 | 7,172 | 7,184 | +8 | +0.1% | 104,418 |
| 2022/07/27 | 7,179 | 7,182 | 7,163 | 7,176 | -1 | ±0% | 36,134 |
| 2022/07/26 | 7,157 | 7,182 | 7,155 | 7,177 | +6 | +0.1% | 33,110 |
| 2022/07/25 | 7,165 | 7,181 | 7,157 | 7,171 | -37 | -0.5% | 61,727 |
| 2022/07/22 | 7,186 | 7,209 | 7,176 | 7,208 | +65 | +0.9% | 238,684 |
| 2022/07/21 | 7,165 | 7,179 | 7,136 | 7,143 | -73 | -1% | 160,172 |
| 2022/07/20 | 7,226 | 7,238 | 7,211 | 7,216 | -4 | -0.1% | 74,755 |
| 2022/07/19 | 7,230 | 7,233 | 7,211 | 7,220 | -40 | -0.6% | 81,374 |
| 2022/07/15 | 7,275 | 7,289 | 7,251 | 7,260 | -49 | -0.7% | 81,743 |
| 2022/07/14 | 7,294 | 7,309 | 7,272 | 7,309 | +78 | +1.1% | 108,918 |
| 2022/07/13 | 7,205 | 7,243 | 7,205 | 7,231 | -33 | -0.5% | 73,059 |
| 2022/07/12 | 7,269 | 7,297 | 7,224 | 7,264 | -25 | -0.3% | 100,049 |
| 2022/07/11 | 7,247 | 7,295 | 7,243 | 7,289 | +69 | +1% | 56,661 |
| 2022/07/08 | 7,234 | 7,254 | 7,200 | 7,220 | -21 | -0.3% | 93,390 |
| 2022/07/07 | 7,230 | 7,247 | 7,201 | 7,241 | -49 | -0.7% | 126,879 |
| 2022/07/06 | 7,324 | 7,343 | 7,282 | 7,290 | -242 | -3.2% | 167,355 |
| 2022/07/05 | 7,505 | 7,535 | 7,490 | 7,532 | +48 | +0.6% | 82,760 |
| 2022/07/04 | 7,449 | 7,485 | 7,427 | 7,484 | +72 | +1% | 50,371 |
| 2022/07/01 | 7,500 | 7,509 | 7,402 | 7,412 | -148 | -2% | 192,615 |
| 2022/06/30 | 7,584 | 7,606 | 7,560 | 7,560 | -2 | ±0% | 52,400 |
| 2022/06/29 | 7,555 | 7,572 | 7,550 | 7,562 | +11 | +0.1% | 39,711 |
| 2022/06/28 | 7,546 | 7,556 | 7,534 | 7,551 | -12 | -0.2% | 86,388 |
| 2022/06/27 | 7,562 | 7,563 | 7,519 | 7,563 | +54 | +0.7% | 67,977 |
| 2022/06/24 | 7,521 | 7,535 | 7,500 | 7,509 | -86 | -1.1% | 83,302 |
| 2022/06/23 | 7,634 | 7,640 | 7,575 | 7,595 | -9 | -0.1% | 87,404 |
| 2022/06/22 | 7,630 | 7,636 | 7,592 | 7,604 | +18 | +0.2% | 119,208 |
| 2022/06/21 | 7,599 | 7,611 | 7,581 | 7,586 | -25 | -0.3% | 95,840 |
| 2022/06/20 | 7,611 | 7,620 | 7,555 | 7,611 | +38 | +0.5% | 140,411 |
| 2022/06/17 | 7,508 | 7,573 | 7,490 | 7,573 | +44 | +0.6% | 172,911 |
| 2022/06/16 | 7,527 | 7,546 | 7,522 | 7,529 | +26 | +0.3% | 91,209 |
| 2022/06/15 | 7,484 | 7,517 | 7,465 | 7,503 | -14 | -0.2% | 121,022 |
| 2022/06/14 | 7,472 | 7,522 | 7,450 | 7,517 | -179 | -2.3% | 156,860 |
| 2022/06/13 | 7,725 | 7,735 | 7,661 | 7,696 | +185 | +2.5% | 198,912 |
| 2022/06/10 | 7,568 | 7,571 | 7,509 | 7,511 | -40 | -0.5% | 82,520 |
| 2022/06/09 | 7,593 | 7,599 | 7,551 | 7,551 | +39 | +0.5% | 64,163 |
| 2022/06/08 | 7,522 | 7,523 | 7,490 | 7,512 | +41 | +0.5% | 79,874 |
| 2022/06/07 | 7,435 | 7,486 | 7,432 | 7,471 | +57 | +0.8% | 84,428 |
| 2022/06/06 | 7,413 | 7,420 | 7,398 | 7,414 | -16 | -0.2% | 33,473 |
| 2022/06/03 | 7,441 | 7,448 | 7,420 | 7,430 | +78 | +1.1% | 71,136 |
| 2022/06/02 | 7,350 | 7,362 | 7,327 | 7,352 | +100 | +1.4% | 104,055 |
| 2022/06/01 | 7,253 | 7,263 | 7,239 | 7,252 | -18 | -0.2% | 51,332 |
| 2022/05/31 | 7,262 | 7,281 | 7,251 | 7,270 | +29 | +0.4% | 65,770 |
| 2022/05/30 | 7,194 | 7,248 | 7,193 | 7,241 | +33 | +0.5% | 120,571 |
| 2022/05/27 | 7,226 | 7,226 | 7,205 | 7,208 | +3 | ±0% | 67,781 |
| 2022/05/26 | 7,227 | 7,251 | 7,205 | 7,205 | -49 | -0.7% | 100,057 |
| 2022/05/25 | 7,269 | 7,271 | 7,246 | 7,254 | -20 | -0.3% | 93,648 |
| 2022/05/24 | 7,280 | 7,280 | 7,258 | 7,274 | -10 | -0.1% | 98,777 |
| 2022/05/23 | 7,237 | 7,286 | 7,231 | 7,284 | +60 | +0.8% | 132,580 |
751～
800
件表示中 / 1816件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
