純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 6,827 | 6,875 | 6,827 | 6,855 | +52 | +0.8% | 220,188 |
| 2022/03/03 | 6,817 | 6,820 | 6,799 | 6,803 | -2 | ±0% | 127,323 |
| 2022/03/02 | 6,805 | 6,823 | 6,790 | 6,805 | +96 | +1.4% | 159,810 |
| 2022/03/01 | 6,702 | 6,709 | 6,686 | 6,709 | -24 | -0.4% | 108,554 |
| 2022/02/28 | 6,731 | 6,757 | 6,724 | 6,733 | +3 | ±0% | 207,924 |
| 2022/02/25 | 6,725 | 6,770 | 6,721 | 6,730 | -75 | -1.1% | 276,602 |
| 2022/02/24 | 6,720 | 6,815 | 6,715 | 6,805 | +95 | +1.4% | 320,113 |
| 2022/02/22 | 6,710 | 6,721 | 6,691 | 6,710 | +46 | +0.7% | 133,425 |
| 2022/02/21 | 6,709 | 6,717 | 6,655 | 6,664 | +1 | ±0% | 159,956 |
| 2022/02/18 | 6,689 | 6,694 | 6,654 | 6,663 | +43 | +0.6% | 222,004 |
| 2022/02/17 | 6,610 | 6,625 | 6,602 | 6,620 | +60 | +0.9% | 89,328 |
| 2022/02/16 | 6,569 | 6,572 | 6,553 | 6,560 | -88 | -1.3% | 129,991 |
| 2022/02/15 | 6,624 | 6,648 | 6,611 | 6,648 | +77 | +1.2% | 178,123 |
| 2022/02/14 | 6,599 | 6,600 | 6,550 | 6,571 | +72 | +1.1% | 180,585 |
| 2022/02/10 | 6,486 | 6,499 | 6,481 | 6,499 | +31 | +0.5% | 41,461 |
| 2022/02/09 | 6,465 | 6,470 | 6,460 | 6,468 | +15 | +0.2% | 75,875 |
| 2022/02/08 | 6,445 | 6,459 | 6,437 | 6,453 | +44 | +0.7% | 72,641 |
| 2022/02/07 | 6,419 | 6,424 | 6,403 | 6,409 | +32 | +0.5% | 66,179 |
| 2022/02/04 | 6,373 | 6,382 | 6,367 | 6,377 | +27 | +0.4% | 44,279 |
| 2022/02/03 | 6,347 | 6,350 | 6,340 | 6,350 | +12 | +0.2% | 19,425 |
| 2022/02/02 | 6,339 | 6,341 | 6,331 | 6,338 | -33 | -0.5% | 52,809 |
| 2022/02/01 | 6,349 | 6,372 | 6,336 | 6,371 | +45 | +0.7% | 65,183 |
| 2022/01/31 | 6,327 | 6,346 | 6,321 | 6,326 | -32 | -0.5% | 74,332 |
| 2022/01/28 | 6,350 | 6,362 | 6,342 | 6,358 | -11 | -0.2% | 44,859 |
| 2022/01/27 | 6,400 | 6,405 | 6,364 | 6,369 | -82 | -1.3% | 127,369 |
| 2022/01/26 | 6,449 | 6,452 | 6,436 | 6,451 | +23 | +0.4% | 91,189 |
| 2022/01/25 | 6,443 | 6,443 | 6,414 | 6,428 | +21 | +0.3% | 84,509 |
| 2022/01/24 | 6,398 | 6,416 | 6,387 | 6,407 | -16 | -0.2% | 61,589 |
| 2022/01/21 | 6,418 | 6,423 | 6,400 | 6,423 | -24 | -0.4% | 66,778 |
| 2022/01/20 | 6,441 | 6,447 | 6,432 | 6,447 | +100 | +1.6% | 66,683 |
| 2022/01/19 | 6,361 | 6,374 | 6,341 | 6,347 | -33 | -0.5% | 38,220 |
| 2022/01/18 | 6,384 | 6,403 | 6,377 | 6,380 | -1 | ±0% | 32,560 |
| 2022/01/17 | 6,359 | 6,381 | 6,343 | 6,381 | +7 | +0.1% | 23,739 |
| 2022/01/14 | 6,368 | 6,374 | 6,351 | 6,374 | -38 | -0.6% | 73,380 |
| 2022/01/13 | 6,417 | 6,417 | 6,401 | 6,412 | -18 | -0.3% | 37,085 |
| 2022/01/12 | 6,427 | 6,440 | 6,418 | 6,430 | +50 | +0.8% | 36,418 |
| 2022/01/11 | 6,363 | 6,384 | 6,360 | 6,380 | +25 | +0.4% | 37,294 |
| 2022/01/07 | 6,366 | 6,372 | 6,354 | 6,355 | -47 | -0.7% | 68,921 |
| 2022/01/06 | 6,444 | 6,446 | 6,402 | 6,402 | -66 | -1% | 93,446 |
| 2022/01/05 | 6,460 | 6,470 | 6,452 | 6,468 | +69 | +1.1% | 228,578 |
| 2022/01/04 | 6,377 | 6,403 | 6,367 | 6,399 | +54 | +0.9% | 65,201 |
| 2021/12/30 | 6,351 | 6,359 | 6,337 | 6,345 | -13 | -0.2% | 51,120 |
| 2021/12/29 | 6,349 | 6,359 | 6,340 | 6,358 | -19 | -0.3% | 44,978 |
| 2021/12/28 | 6,370 | 6,377 | 6,359 | 6,377 | +39 | +0.6% | 70,240 |
| 2021/12/27 | 6,336 | 6,356 | 6,332 | 6,338 | +1 | ±0% | 101,524 |
| 2021/12/24 | 6,335 | 6,340 | 6,328 | 6,337 | +11 | +0.2% | 28,559 |
| 2021/12/23 | 6,306 | 6,326 | 6,304 | 6,326 | +75 | +1.2% | 71,575 |
| 2021/12/22 | 6,258 | 6,265 | 6,251 | 6,251 | -7 | -0.1% | 29,094 |
| 2021/12/21 | 6,251 | 6,258 | 6,235 | 6,258 | -13 | -0.2% | 29,282 |
| 2021/12/20 | 6,278 | 6,288 | 6,268 | 6,271 | -17 | -0.3% | 67,628 |
851～
900
件表示中 / 1816件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
