純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/02 | 6,370 | 6,400 | 6,360 | 6,400 | -30 | -0.5% | 177,916 |
| 2021/06/01 | 6,400 | 6,430 | 6,380 | 6,430 | +20 | +0.3% | 128,205 |
| 2021/05/31 | 6,400 | 6,420 | 6,390 | 6,410 | +60 | +0.9% | 152,207 |
| 2021/05/28 | 6,370 | 6,400 | 6,340 | 6,350 | +10 | +0.2% | 162,243 |
| 2021/05/27 | 6,340 | 6,350 | 6,320 | 6,340 | +10 | +0.2% | 142,575 |
| 2021/05/26 | 6,310 | 6,350 | 6,310 | 6,330 | +110 | +1.8% | 132,422 |
| 2021/05/25 | 6,270 | 6,270 | 6,220 | 6,220 | -70 | -1.1% | 161,623 |
| 2021/05/24 | 6,280 | 6,310 | 6,280 | 6,290 | +50 | +0.8% | 120,437 |
| 2021/05/21 | 6,260 | 6,270 | 6,230 | 6,240 | -20 | -0.3% | 152,760 |
| 2021/05/20 | 6,250 | 6,290 | 6,240 | 6,260 | ±0 | ±0% | 199,666 |
| 2021/05/19 | 6,270 | 6,270 | 6,230 | 6,260 | -20 | -0.3% | 178,389 |
| 2021/05/18 | 6,280 | 6,290 | 6,260 | 6,280 | +50 | +0.8% | 161,184 |
| 2021/05/17 | 6,190 | 6,240 | 6,160 | 6,230 | +110 | +1.8% | 283,624 |
| 2021/05/14 | 6,110 | 6,130 | 6,100 | 6,120 | +30 | +0.5% | 104,590 |
| 2021/05/13 | 6,100 | 6,110 | 6,080 | 6,090 | -10 | -0.2% | 217,037 |
| 2021/05/12 | 6,120 | 6,130 | 6,090 | 6,100 | -20 | -0.3% | 163,576 |
| 2021/05/11 | 6,140 | 6,140 | 6,120 | 6,120 | -10 | -0.2% | 151,763 |
| 2021/05/10 | 6,110 | 6,140 | 6,100 | 6,130 | +50 | +0.8% | 129,292 |
| 2021/05/07 | 6,070 | 6,110 | 6,050 | 6,080 | +60 | +1% | 235,006 |
| 2021/05/06 | 5,970 | 6,020 | 5,970 | 6,020 | +130 | +2.2% | 196,092 |
| 2021/04/30 | 5,920 | 5,930 | 5,890 | 5,890 | -30 | -0.5% | 127,644 |
| 2021/04/28 | 5,950 | 5,950 | 5,920 | 5,920 | -20 | -0.3% | 72,753 |
| 2021/04/27 | 5,930 | 5,940 | 5,910 | 5,940 | +50 | +0.8% | 68,963 |
| 2021/04/26 | 5,890 | 5,920 | 5,890 | 5,890 | -20 | -0.3% | 60,925 |
| 2021/04/23 | 5,920 | 5,940 | 5,910 | 5,910 | -40 | -0.7% | 126,946 |
| 2021/04/22 | 5,970 | 5,980 | 5,940 | 5,950 | ±0 | ±0% | 192,209 |
| 2021/04/21 | 5,950 | 5,950 | 5,920 | 5,950 | +30 | +0.5% | 138,800 |
| 2021/04/20 | 5,930 | 5,940 | 5,910 | 5,920 | -50 | -0.8% | 110,244 |
| 2021/04/19 | 5,970 | 6,000 | 5,960 | 5,970 | +40 | +0.7% | 206,629 |
| 2021/04/16 | 5,900 | 5,930 | 5,890 | 5,930 | +100 | +1.7% | 130,910 |
| 2021/04/15 | 5,830 | 5,850 | 5,820 | 5,830 | -20 | -0.3% | 72,817 |
| 2021/04/14 | 5,870 | 5,870 | 5,850 | 5,850 | +10 | +0.2% | 49,559 |
| 2021/04/13 | 5,860 | 5,860 | 5,840 | 5,840 | -40 | -0.7% | 78,975 |
| 2021/04/12 | 5,900 | 5,900 | 5,870 | 5,880 | -20 | -0.3% | 69,461 |
| 2021/04/09 | 5,920 | 5,930 | 5,890 | 5,900 | ±0 | ±0% | 131,828 |
| 2021/04/08 | 5,890 | 5,900 | 5,860 | 5,900 | +10 | +0.2% | 112,297 |
| 2021/04/07 | 5,910 | 5,910 | 5,880 | 5,890 | ±0 | ±0% | 88,548 |
| 2021/04/06 | 5,880 | 5,890 | 5,870 | 5,890 | +20 | +0.3% | 103,145 |
| 2021/04/05 | 5,890 | 5,910 | 5,870 | 5,870 | -10 | -0.2% | 122,377 |
| 2021/04/02 | 5,890 | 5,900 | 5,870 | 5,880 | +10 | +0.2% | 148,359 |
| 2021/04/01 | 5,850 | 5,870 | 5,820 | 5,870 | +100 | +1.7% | 144,807 |
| 2021/03/31 | 5,770 | 5,780 | 5,760 | 5,770 | -40 | -0.7% | 103,593 |
| 2021/03/30 | 5,830 | 5,840 | 5,810 | 5,810 | -50 | -0.9% | 70,440 |
| 2021/03/29 | 5,870 | 5,880 | 5,840 | 5,860 | +20 | +0.3% | 91,974 |
| 2021/03/26 | 5,840 | 5,850 | 5,830 | 5,840 | ±0 | ±0% | 81,581 |
| 2021/03/25 | 5,840 | 5,860 | 5,830 | 5,840 | +30 | +0.5% | 70,388 |
| 2021/03/24 | 5,810 | 5,830 | 5,800 | 5,810 | -30 | -0.5% | 121,810 |
| 2021/03/23 | 5,850 | 5,870 | 5,830 | 5,840 | -30 | -0.5% | 115,836 |
| 2021/03/22 | 5,880 | 5,880 | 5,850 | 5,870 | -10 | -0.2% | 126,289 |
| 2021/03/19 | 5,870 | 5,880 | 5,840 | 5,880 | -30 | -0.5% | 274,393 |
951～
1000
件表示中 / 1731件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
