純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/07 | 6,210 | 6,220 | 6,170 | 6,190 | -50 | -0.8% | 267,812 |
| 2021/01/06 | 6,290 | 6,290 | 6,240 | 6,240 | -30 | -0.5% | 176,897 |
| 2021/01/05 | 6,250 | 6,270 | 6,240 | 6,270 | +60 | +1% | 178,323 |
| 2021/01/04 | 6,190 | 6,210 | 6,150 | 6,210 | +120 | +2% | 219,099 |
| 2020/12/30 | 6,060 | 6,090 | 6,060 | 6,090 | +10 | +0.2% | 96,019 |
| 2020/12/29 | 6,090 | 6,100 | 6,050 | 6,080 | -20 | -0.3% | 125,338 |
| 2020/12/28 | 6,080 | 6,100 | 6,060 | 6,100 | +60 | +1% | 200,486 |
| 2020/12/25 | 6,070 | 6,100 | 6,030 | 6,040 | ±0 | ±0% | 134,446 |
| 2020/12/24 | 6,050 | 6,080 | 6,040 | 6,040 | +30 | +0.5% | 128,863 |
| 2020/12/23 | 6,000 | 6,040 | 6,000 | 6,010 | -60 | -1% | 197,504 |
| 2020/12/22 | 6,100 | 6,120 | 6,050 | 6,070 | -70 | -1.1% | 170,486 |
| 2020/12/21 | 6,120 | 6,220 | 6,110 | 6,140 | -60 | -1% | 166,041 |
| 2020/12/18 | 6,010 | 6,230 | 6,000 | 6,200 | +240 | +4% | 895,822 |
| 2020/12/17 | 5,950 | 5,960 | 5,930 | 5,960 | +30 | +0.5% | 84,612 |
| 2020/12/16 | 5,920 | 5,940 | 5,910 | 5,930 | +30 | +0.5% | 164,664 |
| 2020/12/15 | 5,870 | 5,910 | 5,850 | 5,900 | +20 | +0.3% | 119,021 |
| 2020/12/14 | 5,900 | 5,900 | 5,880 | 5,880 | -20 | -0.3% | 154,837 |
| 2020/12/11 | 5,910 | 5,910 | 5,890 | 5,900 | -10 | -0.2% | 71,089 |
| 2020/12/10 | 5,900 | 5,940 | 5,890 | 5,910 | -70 | -1.2% | 155,997 |
| 2020/12/09 | 6,010 | 6,010 | 5,950 | 5,980 | ±0 | ±0% | 178,761 |
| 2020/12/08 | 5,970 | 6,000 | 5,960 | 5,980 | +70 | +1.2% | 209,677 |
| 2020/12/07 | 5,900 | 5,910 | 5,880 | 5,910 | +30 | +0.5% | 162,030 |
| 2020/12/04 | 5,890 | 5,910 | 5,880 | 5,880 | -40 | -0.7% | 120,499 |
| 2020/12/03 | 5,890 | 5,920 | 5,880 | 5,920 | +90 | +1.5% | 156,176 |
| 2020/12/02 | 5,830 | 5,850 | 5,810 | 5,830 | +70 | +1.2% | 127,913 |
| 2020/12/01 | 5,710 | 5,760 | 5,700 | 5,760 | +110 | +1.9% | 134,329 |
| 2020/11/30 | 5,740 | 5,740 | 5,650 | 5,650 | -140 | -2.4% | 246,445 |
| 2020/11/27 | 5,820 | 5,820 | 5,780 | 5,790 | -10 | -0.2% | 98,828 |
| 2020/11/26 | 5,810 | 5,830 | 5,800 | 5,800 | ±0 | ±0% | 135,509 |
| 2020/11/25 | 5,820 | 5,840 | 5,800 | 5,800 | -70 | -1.2% | 240,011 |
| 2020/11/24 | 5,910 | 5,920 | 5,860 | 5,870 | -110 | -1.8% | 190,393 |
| 2020/11/20 | 5,950 | 5,990 | 5,950 | 5,980 | +30 | +0.5% | 98,871 |
| 2020/11/19 | 6,010 | 6,010 | 5,950 | 5,950 | -80 | -1.3% | 156,320 |
| 2020/11/18 | 6,060 | 6,060 | 6,020 | 6,030 | -50 | -0.8% | 68,271 |
| 2020/11/17 | 6,100 | 6,100 | 6,080 | 6,080 | -10 | -0.2% | 53,819 |
| 2020/11/16 | 6,110 | 6,130 | 6,090 | 6,090 | +20 | +0.3% | 107,853 |
| 2020/11/13 | 6,070 | 6,090 | 6,070 | 6,070 | +10 | +0.2% | 59,737 |
| 2020/11/12 | 6,070 | 6,090 | 6,060 | 6,060 | -40 | -0.7% | 89,108 |
| 2020/11/11 | 6,100 | 6,110 | 6,080 | 6,100 | ±0 | ±0% | 89,462 |
| 2020/11/10 | 6,060 | 6,120 | 6,050 | 6,100 | -160 | -2.6% | 482,468 |
| 2020/11/09 | 6,220 | 6,260 | 6,210 | 6,260 | +70 | +1.1% | 212,822 |
| 2020/11/06 | 6,220 | 6,220 | 6,160 | 6,190 | +50 | +0.8% | 202,483 |
| 2020/11/05 | 6,130 | 6,150 | 6,120 | 6,140 | ±0 | ±0% | 66,366 |
| 2020/11/04 | 6,190 | 6,190 | 6,110 | 6,140 | +50 | +0.8% | 161,422 |
| 2020/11/02 | 6,040 | 6,100 | 6,040 | 6,090 | +80 | +1.3% | 107,646 |
| 2020/10/30 | 6,040 | 6,070 | 6,010 | 6,010 | -60 | -1% | 151,882 |
| 2020/10/29 | 6,040 | 6,080 | 6,040 | 6,070 | -80 | -1.3% | 168,390 |
| 2020/10/28 | 6,160 | 6,160 | 6,140 | 6,150 | -10 | -0.2% | 75,606 |
| 2020/10/27 | 6,160 | 6,180 | 6,140 | 6,160 | +20 | +0.3% | 66,099 |
| 2020/10/26 | 6,140 | 6,160 | 6,130 | 6,140 | -10 | -0.2% | 59,001 |
951～
1000
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
