純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 5,820 | 5,830 | 5,770 | 5,770 | -120 | -2% | 246,790 |
| 2021/02/25 | 5,900 | 5,910 | 5,870 | 5,890 | -10 | -0.2% | 122,844 |
| 2021/02/24 | 5,880 | 5,910 | 5,870 | 5,900 | +60 | +1% | 239,179 |
| 2021/02/22 | 5,840 | 5,850 | 5,810 | 5,840 | +50 | +0.9% | 161,699 |
| 2021/02/19 | 5,820 | 5,820 | 5,760 | 5,790 | -60 | -1% | 256,918 |
| 2021/02/18 | 5,850 | 5,870 | 5,830 | 5,850 | -40 | -0.7% | 222,837 |
| 2021/02/17 | 5,890 | 5,910 | 5,870 | 5,890 | -50 | -0.8% | 236,348 |
| 2021/02/16 | 5,940 | 5,970 | 5,930 | 5,940 | +10 | +0.2% | 163,787 |
| 2021/02/15 | 5,930 | 5,940 | 5,920 | 5,930 | +10 | +0.2% | 149,143 |
| 2021/02/12 | 5,950 | 5,950 | 5,910 | 5,920 | -60 | -1% | 134,935 |
| 2021/02/10 | 5,970 | 5,980 | 5,960 | 5,980 | +10 | +0.2% | 175,302 |
| 2021/02/09 | 5,980 | 5,990 | 5,970 | 5,970 | +40 | +0.7% | 163,297 |
| 2021/02/08 | 5,950 | 5,960 | 5,930 | 5,930 | +50 | +0.9% | 171,417 |
| 2021/02/05 | 5,900 | 5,910 | 5,880 | 5,880 | -50 | -0.8% | 243,359 |
| 2021/02/04 | 5,970 | 5,980 | 5,930 | 5,930 | -60 | -1% | 184,906 |
| 2021/02/03 | 5,990 | 6,010 | 5,980 | 5,990 | -50 | -0.8% | 181,846 |
| 2021/02/02 | 6,040 | 6,050 | 6,020 | 6,040 | +10 | +0.2% | 161,709 |
| 2021/02/01 | 6,030 | 6,040 | 6,000 | 6,030 | +50 | +0.8% | 202,351 |
| 2021/01/29 | 5,950 | 5,980 | 5,950 | 5,980 | +50 | +0.8% | 108,170 |
| 2021/01/28 | 5,920 | 5,940 | 5,910 | 5,930 | -10 | -0.2% | 126,361 |
| 2021/01/27 | 5,950 | 5,950 | 5,930 | 5,940 | -20 | -0.3% | 89,793 |
| 2021/01/26 | 5,970 | 5,980 | 5,950 | 5,960 | +30 | +0.5% | 89,088 |
| 2021/01/25 | 5,990 | 5,990 | 5,930 | 5,930 | -50 | -0.8% | 159,282 |
| 2021/01/22 | 6,010 | 6,010 | 5,980 | 5,980 | -30 | -0.5% | 70,380 |
| 2021/01/21 | 6,030 | 6,030 | 5,980 | 6,010 | +20 | +0.3% | 180,225 |
| 2021/01/20 | 5,950 | 5,990 | 5,930 | 5,990 | +60 | +1% | 200,924 |
| 2021/01/19 | 5,910 | 5,940 | 5,900 | 5,930 | +10 | +0.2% | 113,408 |
| 2021/01/18 | 5,890 | 5,930 | 5,870 | 5,920 | -60 | -1% | 263,638 |
| 2021/01/15 | 5,990 | 6,000 | 5,960 | 5,980 | +10 | +0.2% | 163,115 |
| 2021/01/14 | 5,980 | 6,000 | 5,960 | 5,970 | -20 | -0.3% | 161,860 |
| 2021/01/13 | 6,020 | 6,020 | 5,980 | 5,990 | -60 | -1% | 167,311 |
| 2021/01/12 | 6,010 | 6,050 | 5,980 | 6,050 | -120 | -1.9% | 283,571 |
| 2021/01/08 | 6,200 | 6,220 | 6,170 | 6,170 | -20 | -0.3% | 131,241 |
| 2021/01/07 | 6,210 | 6,220 | 6,170 | 6,190 | -50 | -0.8% | 267,812 |
| 2021/01/06 | 6,290 | 6,290 | 6,240 | 6,240 | -30 | -0.5% | 176,897 |
| 2021/01/05 | 6,250 | 6,270 | 6,240 | 6,270 | +60 | +1% | 178,323 |
| 2021/01/04 | 6,190 | 6,210 | 6,150 | 6,210 | +120 | +2% | 219,099 |
| 2020/12/30 | 6,060 | 6,090 | 6,060 | 6,090 | +10 | +0.2% | 96,019 |
| 2020/12/29 | 6,090 | 6,100 | 6,050 | 6,080 | -20 | -0.3% | 125,338 |
| 2020/12/28 | 6,080 | 6,100 | 6,060 | 6,100 | +60 | +1% | 200,486 |
| 2020/12/25 | 6,070 | 6,100 | 6,030 | 6,040 | ±0 | ±0% | 134,446 |
| 2020/12/24 | 6,050 | 6,080 | 6,040 | 6,040 | +30 | +0.5% | 128,863 |
| 2020/12/23 | 6,000 | 6,040 | 6,000 | 6,010 | -60 | -1% | 197,504 |
| 2020/12/22 | 6,100 | 6,120 | 6,050 | 6,070 | -70 | -1.1% | 170,486 |
| 2020/12/21 | 6,120 | 6,220 | 6,110 | 6,140 | -60 | -1% | 166,041 |
| 2020/12/18 | 6,010 | 6,230 | 6,000 | 6,200 | +240 | +4% | 895,822 |
| 2020/12/17 | 5,950 | 5,960 | 5,930 | 5,960 | +30 | +0.5% | 84,612 |
| 2020/12/16 | 5,920 | 5,940 | 5,910 | 5,930 | +30 | +0.5% | 164,664 |
| 2020/12/15 | 5,870 | 5,910 | 5,850 | 5,900 | +20 | +0.3% | 119,021 |
| 2020/12/14 | 5,900 | 5,900 | 5,880 | 5,880 | -20 | -0.3% | 154,837 |
1101～
1150
件表示中 / 1817件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
